Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.2476%
Máximo
2.3736%
Mínimo
-1.4126%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +1.2946% | 1838.556800 | 1862.514100 | +23.957300 |
| 20/01/2026 | +0.0468% | 1837.696100 | 1838.556800 | +0.860700 |
| 19/01/2026 | -0.1748% | 1840.911500 | 1837.696100 | -3.215400 |
| 16/01/2026 | +0.1115% | 1838.860800 | 1840.911500 | +2.050700 |
| 15/01/2026 | +0.5211% | 1829.303500 | 1838.860800 | +9.557300 |
| 14/01/2026 | -1.0395% | 1848.418300 | 1829.303500 | -19.114800 |
| 13/01/2026 | +1.3403% | 1823.808900 | 1848.418300 | +24.609400 |
| 12/01/2026 | +0.4301% | 1815.982300 | 1823.808900 | +7.826600 |
| 09/01/2026 | +0.7231% | 1802.898300 | 1815.982300 | +13.084000 |
| 08/01/2026 | +0.3170% | 1797.191500 | 1802.898300 | +5.706800 |
| 07/01/2026 | +0.0254% | 1796.735000 | 1797.191500 | +0.456500 |
| 06/01/2026 | +1.4532% | 1770.814100 | 1796.735000 | +25.920900 |
| 05/01/2026 | +1.8067% | 1739.108900 | 1770.814100 | +31.705200 |
| 02/01/2026 | +0.4067% | 1732.050500 | 1739.108900 | +7.058400 |
| 31/12/2025 | -0.0455% | 1732.839500 | 1732.050500 | -0.789000 |
| 29/12/2025 | -0.0187% | 1733.163900 | 1732.839500 | -0.324400 |
| 26/12/2025 | +0.5196% | 1724.182300 | 1733.163900 | +8.981600 |
| 23/12/2025 | -0.1812% | 1727.309300 | 1724.182300 | -3.127000 |
| 22/12/2025 | +0.5844% | 1717.244000 | 1727.309300 | +10.065300 |
| 19/12/2025 | +0.6306% | 1706.449500 | 1717.244000 | +10.794500 |
| 18/12/2025 | +0.3605% | 1700.308700 | 1706.449500 | +6.140800 |
| 17/12/2025 | -0.8597% | 1714.988800 | 1700.308700 | -14.680100 |
| 16/12/2025 | -0.5794% | 1724.953600 | 1714.988800 | -9.964800 |
| 15/12/2025 | +0.3813% | 1718.388800 | 1724.953600 | +6.564800 |
| 11/12/2025 | +1.4768% | 1693.198900 | 1718.388800 | +25.189900 |
| 10/12/2025 | +0.4834% | 1685.033000 | 1693.198900 | +8.165900 |
| 09/12/2025 | -0.6852% | 1696.618100 | 1685.033000 | -11.585100 |
| 05/12/2025 | +0.2993% | 1691.548500 | 1696.618100 | +5.069600 |
| 04/12/2025 | +0.4138% | 1684.562600 | 1691.548500 | +6.985900 |
| 03/12/2025 | +0.3422% | 1678.807300 | 1684.562600 | +5.755300 |
| 02/12/2025 | -0.5361% | 1687.830900 | 1678.807300 | -9.023600 |
| 01/12/2025 | -0.2806% | 1692.573200 | 1687.830900 | -4.742300 |
| 28/11/2025 | +0.0054% | 1692.482400 | 1692.573200 | +0.090800 |
| 27/11/2025 | +0.6183% | 1682.050200 | 1692.482400 | +10.432200 |
| 26/11/2025 | +0.2280% | 1678.219500 | 1682.050200 | +3.830700 |
| 25/11/2025 | -0.0304% | 1678.729000 | 1678.219500 | -0.509500 |
| 24/11/2025 | +0.4991% | 1670.371900 | 1678.729000 | +8.357100 |
| 21/11/2025 | -0.5112% | 1678.933200 | 1670.371900 | -8.561300 |
| 20/11/2025 | -0.7787% | 1692.057900 | 1678.933200 | -13.124700 |
| 19/11/2025 | +0.2550% | 1687.749300 | 1692.057900 | +4.308600 |
| 18/11/2025 | -1.1960% | 1708.056300 | 1687.749300 | -20.307000 |
| 17/11/2025 | +2.3736% | 1667.991000 | 1708.056300 | +40.065300 |
| 14/11/2025 | -1.3907% | 1691.349000 | 1667.991000 | -23.358000 |
| 13/11/2025 | -1.4126% | 1715.410300 | 1691.349000 | -24.061300 |
| 12/11/2025 | +1.5734% | 1688.631900 | 1715.410300 | +26.778400 |
| 11/11/2025 | -0.1039% | 1690.386900 | 1688.631900 | -1.755000 |
| 10/11/2025 | +1.3706% | 1667.377000 | 1690.386900 | +23.009900 |
| 07/11/2025 | +1.4042% | 1644.126500 | 1667.377000 | +23.250500 |
| 06/11/2025 | +0.3681% | 1638.086200 | 1644.126500 | +6.040300 |
| 05/11/2025 | +0.5316% | 1629.401600 | 1638.086200 | +8.684600 |
| 04/11/2025 | -0.3257% | 1634.716800 | 1629.401600 | -5.315200 |
| 03/11/2025 | +0.9643% | 1619.028600 | 1634.716800 | +15.688200 |
| 30/10/2025 | +0.7514% | 1606.908800 | 1619.028600 | +12.119800 |
| 29/10/2025 | +0.4518% | 1599.664900 | 1606.908800 | +7.243900 |
| 28/10/2025 | +0.1276% | 1597.625500 | 1599.664900 | +2.039400 |
| 27/10/2025 | +0.3076% | 1592.718500 | 1597.625500 | +4.907000 |
| 24/10/2025 | +0.1337% | 1590.591000 | 1592.718500 | +2.127500 |
| 23/10/2025 | +0.6444% | 1580.373800 | 1590.591000 | +10.217200 |
| 22/10/2025 | -0.7406% | 1592.122200 | 1580.373800 | -11.748400 |
| 21/10/2025 | -0.2493% | 1596.096800 | 1592.122200 | -3.974600 |
| 20/10/2025 | +1.1104% | 1578.471800 | 1596.096800 | +17.625000 |
| 17/10/2025 | +0.4700% | 1571.070300 | 1578.471800 | +7.401500 |
| 16/10/2025 | +0.7089% | 1559.972200 | 1571.070300 | +11.098100 |
| 15/10/2025 | +1.3252% | 1539.435700 | 1559.972200 | +20.536500 |
| 14/10/2025 | +1.4281% | 1517.607700 | 1539.435700 | +21.828000 |
| 13/10/2025 | +0.1590% | 1515.196500 | 1517.607700 | +2.411200 |
| 10/10/2025 | -0.5466% | 1523.501500 | 1515.196500 | -8.305000 |
| 09/10/2025 | -0.4222% | 1529.947200 | 1523.501500 | -6.445700 |
| 08/10/2025 | +0.9479% | 1515.512600 | 1529.947200 | +14.434600 |
| 07/10/2025 | -0.6247% | 1525.010400 | 1515.512600 | -9.497800 |
| 06/10/2025 | -0.8239% | 1537.626200 | 1525.010400 | -12.615800 |
| 03/10/2025 | +0.2046% | 1534.483000 | 1537.626200 | +3.143200 |
| 02/10/2025 | -0.4788% | 1541.847600 | 1534.483000 | -7.364600 |
| 01/10/2025 | -0.0412% | 1542.483700 | 1541.847600 | -0.636100 |
| 30/09/2025 | +0.5098% | 1534.639500 | 1542.483700 | +7.844200 |
| 29/09/2025 | -0.9118% | 1548.697100 | 1534.639500 | -14.057600 |
| 26/09/2025 | -0.4166% | 1555.162100 | 1548.697100 | -6.465000 |
| 25/09/2025 | -0.8035% | 1567.708200 | 1555.162100 | -12.546100 |
| 24/09/2025 | +0.3551% | 1562.151500 | 1567.708200 | +5.556700 |
| 23/09/2025 | +0.2321% | 1558.529300 | 1562.151500 | +3.622200 |
| 22/09/2025 | +0.3281% | 1553.424400 | 1558.529300 | +5.104900 |
| 16/09/2025 | -0.1910% | 1556.395000 | 1553.424400 | -2.970600 |
| 15/09/2025 | +0.0065% | 1556.294200 | 1556.395000 | +0.100800 |
| 12/09/2025 | -0.4088% | 1562.668600 | 1556.294200 | -6.374400 |
| 11/09/2025 | +1.2190% | 1543.734600 | 1562.668600 | +18.934000 |
| 10/09/2025 | +0.2050% | 1540.573200 | 1543.734600 | +3.161400 |
| 09/09/2025 | -0.6283% | 1550.282600 | 1540.573200 | -9.709400 |
| 08/09/2025 | -0.7258% | 1561.575100 | 1550.282600 | -11.292500 |
| 05/09/2025 | +0.5217% | 1553.450300 | 1561.575100 | +8.124800 |
| 04/09/2025 | +1.1404% | 1535.836100 | 1553.450300 | +17.614200 |
| 03/09/2025 | +0.6777% | 1525.462300 | 1535.836100 | +10.373800 |
| 02/09/2025 | +0.7565% | 1513.966400 | 1525.462300 | +11.495900 |
| 01/09/2025 | +0.7932% | 1502.004500 | 1513.966400 | +11.961900 |
| 29/08/2025 | +0.3281% | 1497.085100 | 1502.004500 | +4.919400 |
| 28/08/2025 | +0.9445% | 1483.012300 | 1497.085100 | +14.072800 |
| 27/08/2025 | +0.6983% | 1472.693100 | 1483.012300 | +10.319200 |
| 26/08/2025 | -0.2736% | 1476.728600 | 1472.693100 | -4.035500 |
| 25/08/2025 | +1.6870% | 1452.025400 | 1476.728600 | +24.703200 |
| 21/08/2025 | +0.3055% | 1447.596300 | 1452.025400 | +4.429100 |
| 20/08/2025 | -0.4414% | 1453.999700 | 1447.596300 | -6.403400 |
Mostrando 1 -
100
de 1505 registros