Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.0916%
Máximo
2.3736%
Mínimo
-2.3768%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.9938% | 1747.244300 | 1729.966300 | -17.278000 |
| 20/03/2026 | -0.6657% | 1758.914700 | 1747.244300 | -11.670400 |
| 19/03/2026 | -1.0643% | 1777.734700 | 1758.914700 | -18.820000 |
| 18/03/2026 | +0.1206% | 1775.591400 | 1777.734700 | +2.143300 |
| 17/03/2026 | +0.6981% | 1763.238800 | 1775.591400 | +12.352600 |
| 16/03/2026 | +1.1060% | 1743.844500 | 1763.238800 | +19.394300 |
| 13/03/2026 | +0.0050% | 1743.758100 | 1743.844500 | +0.086400 |
| 12/03/2026 | -0.2603% | 1748.303500 | 1743.758100 | -4.545400 |
| 10/03/2026 | +1.8059% | 1717.014900 | 1748.303500 | +31.288600 |
| 09/03/2026 | -0.6754% | 1728.650400 | 1717.014900 | -11.635500 |
| 06/03/2026 | -0.4642% | 1736.694200 | 1728.650400 | -8.043800 |
| 05/03/2026 | -1.3059% | 1759.523200 | 1736.694200 | -22.829000 |
| 04/03/2026 | +1.1067% | 1740.157200 | 1759.523200 | +19.366000 |
| 03/03/2026 | -1.9962% | 1775.243900 | 1740.157200 | -35.086700 |
| 02/03/2026 | -1.8897% | 1809.109800 | 1775.243900 | -33.865900 |
| 27/02/2026 | -0.0465% | 1809.950900 | 1809.109800 | -0.841100 |
| 26/02/2026 | -0.2025% | 1813.620300 | 1809.950900 | -3.669400 |
| 25/02/2026 | +0.7530% | 1800.015600 | 1813.620300 | +13.604700 |
| 24/02/2026 | -0.0926% | 1801.682600 | 1800.015600 | -1.667000 |
| 23/02/2026 | -0.0282% | 1802.190500 | 1801.682600 | -0.507900 |
| 20/02/2026 | -0.1464% | 1804.830900 | 1802.190500 | -2.640400 |
| 19/02/2026 | -0.7922% | 1819.186000 | 1804.830900 | -14.355100 |
| 18/02/2026 | -0.5217% | 1828.702400 | 1819.186000 | -9.516400 |
| 17/02/2026 | +0.0700% | 1827.423000 | 1828.702400 | +1.279400 |
| 13/02/2026 | -1.0995% | 1847.625600 | 1827.423000 | -20.202600 |
| 12/02/2026 | -0.8262% | 1862.954500 | 1847.625600 | -15.328900 |
| 11/02/2026 | -0.1162% | 1865.120000 | 1862.954500 | -2.165500 |
| 10/02/2026 | -2.3768% | 1909.981300 | 1865.120000 | -44.861300 |
| 06/02/2026 | -0.2864% | 1915.458600 | 1909.981300 | -5.477300 |
| 05/02/2026 | -0.8843% | 1932.472100 | 1915.458600 | -17.013500 |
| 04/02/2026 | -0.5761% | 1943.637600 | 1932.472100 | -11.165500 |
| 03/02/2026 | +1.3404% | 1917.758400 | 1943.637600 | +25.879200 |
| 30/01/2026 | -0.0293% | 1918.320500 | 1917.758400 | -0.562100 |
| 29/01/2026 | +0.7098% | 1904.751700 | 1918.320500 | +13.568800 |
| 28/01/2026 | -0.0169% | 1905.073900 | 1904.751700 | -0.322200 |
| 27/01/2026 | +0.4254% | 1896.986000 | 1905.073900 | +8.087900 |
| 26/01/2026 | +1.0043% | 1878.030200 | 1896.986000 | +18.955800 |
| 23/01/2026 | +0.2442% | 1873.449800 | 1878.030200 | +4.580400 |
| 22/01/2026 | +0.5854% | 1862.514100 | 1873.449800 | +10.935700 |
| 21/01/2026 | +1.2946% | 1838.556800 | 1862.514100 | +23.957300 |
| 20/01/2026 | +0.0468% | 1837.696100 | 1838.556800 | +0.860700 |
| 19/01/2026 | -0.1748% | 1840.911500 | 1837.696100 | -3.215400 |
| 16/01/2026 | +0.1115% | 1838.860800 | 1840.911500 | +2.050700 |
| 15/01/2026 | +0.5211% | 1829.303500 | 1838.860800 | +9.557300 |
| 14/01/2026 | -1.0395% | 1848.418300 | 1829.303500 | -19.114800 |
| 13/01/2026 | +1.3403% | 1823.808900 | 1848.418300 | +24.609400 |
| 12/01/2026 | +0.4301% | 1815.982300 | 1823.808900 | +7.826600 |
| 09/01/2026 | +0.7231% | 1802.898300 | 1815.982300 | +13.084000 |
| 08/01/2026 | +0.3170% | 1797.191500 | 1802.898300 | +5.706800 |
| 07/01/2026 | +0.0254% | 1796.735000 | 1797.191500 | +0.456500 |
| 06/01/2026 | +1.4532% | 1770.814100 | 1796.735000 | +25.920900 |
| 05/01/2026 | +1.8067% | 1739.108900 | 1770.814100 | +31.705200 |
| 02/01/2026 | +0.4067% | 1732.050500 | 1739.108900 | +7.058400 |
| 31/12/2025 | -0.0455% | 1732.839500 | 1732.050500 | -0.789000 |
| 29/12/2025 | -0.0187% | 1733.163900 | 1732.839500 | -0.324400 |
| 26/12/2025 | +0.5196% | 1724.182300 | 1733.163900 | +8.981600 |
| 23/12/2025 | -0.1812% | 1727.309300 | 1724.182300 | -3.127000 |
| 22/12/2025 | +0.5844% | 1717.244000 | 1727.309300 | +10.065300 |
| 19/12/2025 | +0.6306% | 1706.449500 | 1717.244000 | +10.794500 |
| 18/12/2025 | +0.3605% | 1700.308700 | 1706.449500 | +6.140800 |
| 17/12/2025 | -0.8597% | 1714.988800 | 1700.308700 | -14.680100 |
| 16/12/2025 | -0.5794% | 1724.953600 | 1714.988800 | -9.964800 |
| 15/12/2025 | +0.3813% | 1718.388800 | 1724.953600 | +6.564800 |
| 11/12/2025 | +1.4768% | 1693.198900 | 1718.388800 | +25.189900 |
| 10/12/2025 | +0.4834% | 1685.033000 | 1693.198900 | +8.165900 |
| 09/12/2025 | -0.6852% | 1696.618100 | 1685.033000 | -11.585100 |
| 05/12/2025 | +0.2993% | 1691.548500 | 1696.618100 | +5.069600 |
| 04/12/2025 | +0.4138% | 1684.562600 | 1691.548500 | +6.985900 |
| 03/12/2025 | +0.3422% | 1678.807300 | 1684.562600 | +5.755300 |
| 02/12/2025 | -0.5361% | 1687.830900 | 1678.807300 | -9.023600 |
| 01/12/2025 | -0.2806% | 1692.573200 | 1687.830900 | -4.742300 |
| 28/11/2025 | +0.0054% | 1692.482400 | 1692.573200 | +0.090800 |
| 27/11/2025 | +0.6183% | 1682.050200 | 1692.482400 | +10.432200 |
| 26/11/2025 | +0.2280% | 1678.219500 | 1682.050200 | +3.830700 |
| 25/11/2025 | -0.0304% | 1678.729000 | 1678.219500 | -0.509500 |
| 24/11/2025 | +0.4991% | 1670.371900 | 1678.729000 | +8.357100 |
| 21/11/2025 | -0.5112% | 1678.933200 | 1670.371900 | -8.561300 |
| 20/11/2025 | -0.7787% | 1692.057900 | 1678.933200 | -13.124700 |
| 19/11/2025 | +0.2550% | 1687.749300 | 1692.057900 | +4.308600 |
| 18/11/2025 | -1.1960% | 1708.056300 | 1687.749300 | -20.307000 |
| 17/11/2025 | +2.3736% | 1667.991000 | 1708.056300 | +40.065300 |
| 14/11/2025 | -1.3907% | 1691.349000 | 1667.991000 | -23.358000 |
| 13/11/2025 | -1.4126% | 1715.410300 | 1691.349000 | -24.061300 |
| 12/11/2025 | +1.5734% | 1688.631900 | 1715.410300 | +26.778400 |
| 11/11/2025 | -0.1039% | 1690.386900 | 1688.631900 | -1.755000 |
| 10/11/2025 | +1.3706% | 1667.377000 | 1690.386900 | +23.009900 |
| 07/11/2025 | +1.4042% | 1644.126500 | 1667.377000 | +23.250500 |
| 06/11/2025 | +0.3681% | 1638.086200 | 1644.126500 | +6.040300 |
| 05/11/2025 | +0.5316% | 1629.401600 | 1638.086200 | +8.684600 |
| 04/11/2025 | -0.3257% | 1634.716800 | 1629.401600 | -5.315200 |
| 03/11/2025 | +0.9643% | 1619.028600 | 1634.716800 | +15.688200 |
| 30/10/2025 | +0.7514% | 1606.908800 | 1619.028600 | +12.119800 |
| 29/10/2025 | +0.4518% | 1599.664900 | 1606.908800 | +7.243900 |
| 28/10/2025 | +0.1276% | 1597.625500 | 1599.664900 | +2.039400 |
| 27/10/2025 | +0.3076% | 1592.718500 | 1597.625500 | +4.907000 |
| 24/10/2025 | +0.1337% | 1590.591000 | 1592.718500 | +2.127500 |
| 23/10/2025 | +0.6444% | 1580.373800 | 1590.591000 | +10.217200 |
| 22/10/2025 | -0.7406% | 1592.122200 | 1580.373800 | -11.748400 |
| 21/10/2025 | -0.2493% | 1596.096800 | 1592.122200 | -3.974600 |
| 20/10/2025 | +1.1104% | 1578.471800 | 1596.096800 | +17.625000 |
Mostrando 1 -
100
de 1544 registros