Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0261%
Máximo
1.2195%
Mínimo
-3.1188%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0691% | 1148.086900 | 1147.294300 | -0.792600 |
| 27/12/2024 | +0.6077% | 1141.131400 | 1148.086900 | +6.955500 |
| 26/12/2024 | +0.0291% | 1140.799400 | 1141.131400 | +0.332000 |
| 24/12/2024 | +0.1084% | 1139.563800 | 1140.799400 | +1.235600 |
| 23/12/2024 | -0.5987% | 1146.406500 | 1139.563800 | -6.842700 |
| 20/12/2024 | +0.3023% | 1142.946500 | 1146.406500 | +3.460000 |
| 19/12/2024 | -0.4885% | 1148.543200 | 1142.946500 | -5.596700 |
| 18/12/2024 | -0.0719% | 1149.369700 | 1148.543200 | -0.826500 |
| 17/12/2024 | -0.1566% | 1151.171100 | 1149.369700 | -1.801400 |
| 16/12/2024 | +0.3859% | 1146.736900 | 1151.171100 | +4.434200 |
| 13/12/2024 | +0.4698% | 1141.362300 | 1146.736900 | +5.374600 |
| 12/12/2024 | +0.3953% | 1136.859200 | 1141.362300 | +4.503100 |
| 11/12/2024 | -0.2134% | 1139.287400 | 1136.859200 | -2.428200 |
| 10/12/2024 | +0.0974% | 1138.178700 | 1139.287400 | +1.108700 |
| 09/12/2024 | -0.1606% | 1140.007700 | 1138.178700 | -1.829000 |
| 06/12/2024 | +0.0880% | 1139.005100 | 1140.007700 | +1.002600 |
| 05/12/2024 | -0.2024% | 1141.313300 | 1139.005100 | -2.308200 |
| 04/12/2024 | -0.0094% | 1141.420600 | 1141.313300 | -0.107300 |
| 03/12/2024 | -0.1958% | 1143.657800 | 1141.420600 | -2.237200 |
| 02/12/2024 | +0.3137% | 1140.075900 | 1143.657800 | +3.581900 |
| 29/11/2024 | -0.0021% | 1140.099900 | 1140.075900 | -0.024000 |
| 28/11/2024 | +0.3791% | 1135.785900 | 1140.099900 | +4.314000 |
| 27/11/2024 | +0.3449% | 1131.875000 | 1135.785900 | +3.910900 |
| 26/11/2024 | +0.0009% | 1131.864400 | 1131.875000 | +0.010600 |
| 25/11/2024 | -0.1224% | 1133.250300 | 1131.864400 | -1.385900 |
| 22/11/2024 | -0.2901% | 1136.543000 | 1133.250300 | -3.292700 |
| 21/11/2024 | -0.3577% | 1140.615500 | 1136.543000 | -4.072500 |
| 20/11/2024 | +0.3057% | 1137.134100 | 1140.615500 | +3.481400 |
| 19/11/2024 | -0.3201% | 1140.779600 | 1137.134100 | -3.645500 |
| 18/11/2024 | +0.0347% | 1140.384100 | 1140.779600 | +0.395500 |
| 15/11/2024 | -0.1179% | 1141.728900 | 1140.384100 | -1.344800 |
| 14/11/2024 | -0.5370% | 1147.876700 | 1141.728900 | -6.147800 |
| 13/11/2024 | +0.2134% | 1145.429600 | 1147.876700 | +2.447100 |
| 12/11/2024 | -0.3590% | 1149.549400 | 1145.429600 | -4.119800 |
| 11/11/2024 | -0.2348% | 1152.252100 | 1149.549400 | -2.702700 |
| 08/11/2024 | -0.0525% | 1152.856900 | 1152.252100 | -0.604800 |
| 07/11/2024 | -0.0608% | 1153.558600 | 1152.856900 | -0.701700 |
| 06/11/2024 | +0.1673% | 1151.630200 | 1153.558600 | +1.928400 |
| 05/11/2024 | -0.5154% | 1157.581100 | 1151.630200 | -5.950900 |
| 04/11/2024 | +0.1279% | 1156.101200 | 1157.581100 | +1.479900 |
| 30/10/2024 | -0.7985% | 1165.370100 | 1156.101200 | -9.268900 |
| 29/10/2024 | -0.2955% | 1168.819000 | 1165.370100 | -3.448900 |
| 28/10/2024 | +0.2758% | 1165.600200 | 1168.819000 | +3.218800 |
| 25/10/2024 | +0.1029% | 1164.401400 | 1165.600200 | +1.198800 |
| 24/10/2024 | +0.0552% | 1163.759100 | 1164.401400 | +0.642300 |
| 23/10/2024 | +0.0482% | 1163.198200 | 1163.759100 | +0.560900 |
| 22/10/2024 | +0.3512% | 1159.119700 | 1163.198200 | +4.078500 |
| 21/10/2024 | +0.6769% | 1151.300000 | 1159.119700 | +7.819700 |
| 18/10/2024 | +1.0479% | 1139.298700 | 1151.300000 | +12.001300 |
| 17/10/2024 | +0.4356% | 1134.347000 | 1139.298700 | +4.951700 |
| 16/10/2024 | +0.3207% | 1130.714600 | 1134.347000 | +3.632400 |
| 15/10/2024 | +0.0558% | 1130.083700 | 1130.714600 | +0.630900 |
| 14/10/2024 | +0.4739% | 1124.740900 | 1130.083700 | +5.342800 |
| 11/10/2024 | -0.2231% | 1127.253400 | 1124.740900 | -2.512500 |
| 10/10/2024 | +0.2584% | 1124.344200 | 1127.253400 | +2.909200 |
| 09/10/2024 | +0.7635% | 1115.792300 | 1124.344200 | +8.551900 |
| 08/10/2024 | +0.0145% | 1115.630700 | 1115.792300 | +0.161600 |
| 07/10/2024 | -0.4014% | 1120.118400 | 1115.630700 | -4.487700 |
| 04/10/2024 | +0.3823% | 1115.844100 | 1120.118400 | +4.274300 |
| 03/10/2024 | -0.6309% | 1122.906700 | 1115.844100 | -7.062600 |
| 02/10/2024 | -0.4383% | 1127.839000 | 1122.906700 | -4.932300 |
| 01/10/2024 | +0.1698% | 1125.925100 | 1127.839000 | +1.913900 |
| 30/09/2024 | -0.6772% | 1133.576300 | 1125.925100 | -7.651200 |
| 27/09/2024 | +0.5048% | 1127.868000 | 1133.576300 | +5.708300 |
| 26/09/2024 | +0.6419% | 1120.651300 | 1127.868000 | +7.216700 |
| 25/09/2024 | +0.1535% | 1118.932700 | 1120.651300 | +1.718600 |
| 24/09/2024 | +0.4022% | 1114.441200 | 1118.932700 | +4.491500 |
| 23/09/2024 | -0.4710% | 1119.702700 | 1114.441200 | -5.261500 |
| 17/09/2024 | +0.1550% | 1117.968100 | 1119.702700 | +1.734600 |
| 16/09/2024 | +0.5191% | 1112.179300 | 1117.968100 | +5.788800 |
| 13/09/2024 | -0.5460% | 1118.268100 | 1112.179300 | -6.088800 |
| 12/09/2024 | -0.0295% | 1118.597800 | 1118.268100 | -0.329700 |
| 11/09/2024 | +0.2230% | 1116.106200 | 1118.597800 | +2.491600 |
| 10/09/2024 | -0.3236% | 1119.724200 | 1116.106200 | -3.618000 |
| 09/09/2024 | +0.1599% | 1117.934900 | 1119.724200 | +1.789300 |
| 06/09/2024 | -0.8185% | 1127.123100 | 1117.934900 | -9.188200 |
| 05/09/2024 | -0.6149% | 1134.075300 | 1127.123100 | -6.952200 |
| 04/09/2024 | -0.3048% | 1137.537200 | 1134.075300 | -3.461900 |
| 03/09/2024 | -0.8943% | 1147.755500 | 1137.537200 | -10.218300 |
| 02/09/2024 | +0.0586% | 1147.083100 | 1147.755500 | +0.672400 |
| 30/08/2024 | +0.2776% | 1143.903600 | 1147.083100 | +3.179500 |
| 29/08/2024 | +0.3028% | 1140.444900 | 1143.903600 | +3.458700 |
| 28/08/2024 | -0.5722% | 1146.989000 | 1140.444900 | -6.544100 |
| 27/08/2024 | -0.4247% | 1151.870100 | 1146.989000 | -4.881100 |
| 26/08/2024 | -0.8834% | 1162.090400 | 1151.870100 | -10.220300 |
| 23/08/2024 | -0.0292% | 1162.429800 | 1162.090400 | -0.339400 |
| 22/08/2024 | -0.0010% | 1162.441700 | 1162.429800 | -0.011900 |
| 21/08/2024 | -0.1858% | 1164.603100 | 1162.441700 | -2.161400 |
| 20/08/2024 | -0.3925% | 1169.183700 | 1164.603100 | -4.580600 |
| 19/08/2024 | +0.2668% | 1166.068500 | 1169.183700 | +3.115200 |
| 16/08/2024 | +0.0888% | 1165.033400 | 1166.068500 | +1.035100 |
| 14/08/2024 | +0.6642% | 1157.321100 | 1165.033400 | +7.712300 |
| 13/08/2024 | +0.0953% | 1156.218500 | 1157.321100 | +1.102600 |
| 12/08/2024 | -0.1827% | 1158.333400 | 1156.218500 | -2.114900 |
| 09/08/2024 | +0.3840% | 1153.893800 | 1158.333400 | +4.439600 |
| 08/08/2024 | +1.2195% | 1139.907300 | 1153.893800 | +13.986500 |
| 07/08/2024 | +0.2346% | 1137.236600 | 1139.907300 | +2.670700 |
| 06/08/2024 | +0.7819% | 1128.379100 | 1137.236600 | +8.857500 |
| 05/08/2024 | -3.1188% | 1164.125900 | 1128.379100 | -35.746800 |
| 02/08/2024 | -1.1571% | 1177.674600 | 1164.125900 | -13.548700 |
Mostrando 201 -
300
de 1447 registros