Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: CLASICAEstadísticas del Período
Promedio
0.1290%
Máximo
1.4030%
Mínimo
-0.7985%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0181% | 1265.598500 | 1265.369400 | -0.229100 |
| 10/02/2025 | +0.9935% | 1253.086600 | 1265.598500 | +12.511900 |
| 07/02/2025 | +0.2560% | 1249.883000 | 1253.086600 | +3.203600 |
| 06/02/2025 | +0.7011% | 1241.150900 | 1249.883000 | +8.732100 |
| 05/02/2025 | +0.5784% | 1233.993200 | 1241.150900 | +7.157700 |
| 04/02/2025 | +0.7170% | 1225.177300 | 1233.993200 | +8.815900 |
| 03/02/2025 | +0.3187% | 1221.279300 | 1225.177300 | +3.898000 |
| 31/01/2025 | +1.1637% | 1207.149800 | 1221.279300 | +14.129500 |
| 30/01/2025 | +1.4030% | 1190.331800 | 1207.149800 | +16.818000 |
| 29/01/2025 | +1.0425% | 1177.987500 | 1190.331800 | +12.344300 |
| 28/01/2025 | +0.2580% | 1174.952400 | 1177.987500 | +3.035100 |
| 27/01/2025 | -0.4378% | 1180.108000 | 1174.952400 | -5.155600 |
| 24/01/2025 | +0.7867% | 1170.860400 | 1180.108000 | +9.247600 |
| 23/01/2025 | +0.3363% | 1166.928900 | 1170.860400 | +3.931500 |
| 22/01/2025 | +0.2384% | 1164.150200 | 1166.928900 | +2.778700 |
| 21/01/2025 | +0.2155% | 1161.643700 | 1164.150200 | +2.506500 |
| 20/01/2025 | +0.1773% | 1159.585800 | 1161.643700 | +2.057900 |
| 17/01/2025 | -0.0711% | 1160.410400 | 1159.585800 | -0.824600 |
| 16/01/2025 | +0.5511% | 1154.032400 | 1160.410400 | +6.378000 |
| 15/01/2025 | +0.5490% | 1147.713700 | 1154.032400 | +6.318700 |
| 14/01/2025 | +0.5683% | 1141.209900 | 1147.713700 | +6.503800 |
| 13/01/2025 | -0.0890% | 1142.226300 | 1141.209900 | -1.016400 |
| 10/01/2025 | +0.0120% | 1142.088800 | 1142.226300 | +0.137500 |
| 09/01/2025 | +0.3279% | 1138.350000 | 1142.088800 | +3.738800 |
| 08/01/2025 | +0.0094% | 1138.243200 | 1138.350000 | +0.106800 |
| 07/01/2025 | -0.0119% | 1138.378900 | 1138.243200 | -0.135700 |
| 06/01/2025 | -0.0375% | 1138.805500 | 1138.378900 | -0.426600 |
| 03/01/2025 | -0.3225% | 1142.483900 | 1138.805500 | -3.678400 |
| 02/01/2025 | -0.4090% | 1147.166700 | 1142.483900 | -4.682800 |
| 31/12/2024 | -0.0111% | 1147.294300 | 1147.166700 | -0.127600 |
| 30/12/2024 | -0.0691% | 1148.086900 | 1147.294300 | -0.792600 |
| 27/12/2024 | +0.6077% | 1141.131400 | 1148.086900 | +6.955500 |
| 26/12/2024 | +0.0291% | 1140.799400 | 1141.131400 | +0.332000 |
| 24/12/2024 | +0.1084% | 1139.563800 | 1140.799400 | +1.235600 |
| 23/12/2024 | -0.5987% | 1146.406500 | 1139.563800 | -6.842700 |
| 20/12/2024 | +0.3023% | 1142.946500 | 1146.406500 | +3.460000 |
| 19/12/2024 | -0.4885% | 1148.543200 | 1142.946500 | -5.596700 |
| 18/12/2024 | -0.0719% | 1149.369700 | 1148.543200 | -0.826500 |
| 17/12/2024 | -0.1566% | 1151.171100 | 1149.369700 | -1.801400 |
| 16/12/2024 | +0.3859% | 1146.736900 | 1151.171100 | +4.434200 |
| 13/12/2024 | +0.4698% | 1141.362300 | 1146.736900 | +5.374600 |
| 12/12/2024 | +0.3953% | 1136.859200 | 1141.362300 | +4.503100 |
| 11/12/2024 | -0.2134% | 1139.287400 | 1136.859200 | -2.428200 |
| 10/12/2024 | +0.0974% | 1138.178700 | 1139.287400 | +1.108700 |
| 09/12/2024 | -0.1606% | 1140.007700 | 1138.178700 | -1.829000 |
| 06/12/2024 | +0.0880% | 1139.005100 | 1140.007700 | +1.002600 |
| 05/12/2024 | -0.2024% | 1141.313300 | 1139.005100 | -2.308200 |
| 04/12/2024 | -0.0094% | 1141.420600 | 1141.313300 | -0.107300 |
| 03/12/2024 | -0.1958% | 1143.657800 | 1141.420600 | -2.237200 |
| 02/12/2024 | +0.3137% | 1140.075900 | 1143.657800 | +3.581900 |
| 29/11/2024 | -0.0021% | 1140.099900 | 1140.075900 | -0.024000 |
| 28/11/2024 | +0.3791% | 1135.785900 | 1140.099900 | +4.314000 |
| 27/11/2024 | +0.3449% | 1131.875000 | 1135.785900 | +3.910900 |
| 26/11/2024 | +0.0009% | 1131.864400 | 1131.875000 | +0.010600 |
| 25/11/2024 | -0.1224% | 1133.250300 | 1131.864400 | -1.385900 |
| 22/11/2024 | -0.2901% | 1136.543000 | 1133.250300 | -3.292700 |
| 21/11/2024 | -0.3577% | 1140.615500 | 1136.543000 | -4.072500 |
| 20/11/2024 | +0.3057% | 1137.134100 | 1140.615500 | +3.481400 |
| 19/11/2024 | -0.3201% | 1140.779600 | 1137.134100 | -3.645500 |
| 18/11/2024 | +0.0347% | 1140.384100 | 1140.779600 | +0.395500 |
| 15/11/2024 | -0.1179% | 1141.728900 | 1140.384100 | -1.344800 |
| 14/11/2024 | -0.5370% | 1147.876700 | 1141.728900 | -6.147800 |
| 13/11/2024 | +0.2134% | 1145.429600 | 1147.876700 | +2.447100 |
| 12/11/2024 | -0.3590% | 1149.549400 | 1145.429600 | -4.119800 |
| 11/11/2024 | -0.2348% | 1152.252100 | 1149.549400 | -2.702700 |
| 08/11/2024 | -0.0525% | 1152.856900 | 1152.252100 | -0.604800 |
| 07/11/2024 | -0.0608% | 1153.558600 | 1152.856900 | -0.701700 |
| 06/11/2024 | +0.1673% | 1151.630200 | 1153.558600 | +1.928400 |
| 05/11/2024 | -0.5154% | 1157.581100 | 1151.630200 | -5.950900 |
| 04/11/2024 | +0.1279% | 1156.101200 | 1157.581100 | +1.479900 |
| 30/10/2024 | -0.7985% | 1165.370100 | 1156.101200 | -9.268900 |
| 29/10/2024 | -0.2955% | 1168.819000 | 1165.370100 | -3.448900 |
| 28/10/2024 | +0.2758% | 1165.600200 | 1168.819000 | +3.218800 |
| 25/10/2024 | +0.1029% | 1164.401400 | 1165.600200 | +1.198800 |
| 24/10/2024 | +0.0552% | 1163.759100 | 1164.401400 | +0.642300 |
| 23/10/2024 | +0.0482% | 1163.198200 | 1163.759100 | +0.560900 |
| 22/10/2024 | +0.3512% | 1159.119700 | 1163.198200 | +4.078500 |
| 21/10/2024 | +0.6769% | 1151.300000 | 1159.119700 | +7.819700 |
| 18/10/2024 | +1.0479% | 1139.298700 | 1151.300000 | +12.001300 |
| 17/10/2024 | +0.4356% | 1134.347000 | 1139.298700 | +4.951700 |
| 16/10/2024 | +0.3207% | 1130.714600 | 1134.347000 | +3.632400 |
| 15/10/2024 | +0.0558% | 1130.083700 | 1130.714600 | +0.630900 |
| 14/10/2024 | +0.4739% | 1124.740900 | 1130.083700 | +5.342800 |
| 11/10/2024 | -0.2231% | 1127.253400 | 1124.740900 | -2.512500 |
| 10/10/2024 | +0.2584% | 1124.344200 | 1127.253400 | +2.909200 |
| 09/10/2024 | +0.7635% | 1115.792300 | 1124.344200 | +8.551900 |
| 08/10/2024 | +0.0145% | 1115.630700 | 1115.792300 | +0.161600 |
| 07/10/2024 | -0.4014% | 1120.118400 | 1115.630700 | -4.487700 |
| 04/10/2024 | +0.3823% | 1115.844100 | 1120.118400 | +4.274300 |
| 03/10/2024 | -0.6309% | 1122.906700 | 1115.844100 | -7.062600 |
| 02/10/2024 | -0.4383% | 1127.839000 | 1122.906700 | -4.932300 |
| 01/10/2024 | +0.1698% | 1125.925100 | 1127.839000 | +1.913900 |
| 30/09/2024 | -0.6772% | 1133.576300 | 1125.925100 | -7.651200 |
| 27/09/2024 | +0.5048% | 1127.868000 | 1133.576300 | +5.708300 |
| 26/09/2024 | +0.6419% | 1120.651300 | 1127.868000 | +7.216700 |
| 25/09/2024 | +0.1535% | 1118.932700 | 1120.651300 | +1.718600 |
| 24/09/2024 | +0.4022% | 1114.441200 | 1118.932700 | +4.491500 |
| 23/09/2024 | -0.4710% | 1119.702700 | 1114.441200 | -5.261500 |
| 17/09/2024 | +0.1550% | 1117.968100 | 1119.702700 | +1.734600 |
| 16/09/2024 | +0.5191% | 1112.179300 | 1117.968100 | +5.788800 |
Mostrando 201 -
300
de 1477 registros