Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0592%
Máximo
4.1618%
Mínimo
-3.3241%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +1.1241% 930.910600 941.434100 +10.523500
08/09/2022 -1.9394% 949.141100 930.910600 -18.230500
07/09/2022 -1.7448% 965.847500 949.141100 -16.706400
06/09/2022 -2.8805% 994.073500 965.847500 -28.226000
05/09/2022 +2.0792% 973.618500 994.073500 +20.455000
02/09/2022 +4.1618% 933.930500 973.618500 +39.688000
01/09/2022 +0.0333% 933.619300 933.930500 +0.311200
31/08/2022 +0.0283% 933.354900 933.619300 +0.264400
30/08/2022 +1.0456% 923.646900 933.354900 +9.708000
29/08/2022 +1.0929% 913.606900 923.646900 +10.040000
26/08/2022 +0.2859% 910.999000 913.606900 +2.607900
25/08/2022 +1.2361% 899.807400 910.999000 +11.191600
24/08/2022 +0.1984% 898.023600 899.807400 +1.783800
23/08/2022 +0.0133% 897.904400 898.023600 +0.119200
22/08/2022 -0.1922% 899.631800 897.904400 -1.727400
19/08/2022 -0.1317% 900.817600 899.631800 -1.185800
18/08/2022 +0.1188% 899.748400 900.817600 +1.069200
17/08/2022 +0.0256% 899.518200 899.748400 +0.230200
16/08/2022 +0.6235% 893.927500 899.518200 +5.590700
12/08/2022 +0.6510% 888.126600 893.927500 +5.800900
11/08/2022 +0.5639% 883.132900 888.126600 +4.993700
10/08/2022 +0.5021% 878.709800 883.132900 +4.423100
09/08/2022 -0.0859% 879.465200 878.709800 -0.755400
08/08/2022 -0.0125% 879.575100 879.465200 -0.109900
05/08/2022 +0.1133% 878.579200 879.575100 +0.995900
04/08/2022 +0.0812% 877.866100 878.579200 +0.713100
03/08/2022 -0.3775% 881.186000 877.866100 -3.319900
02/08/2022 -0.2962% 883.799700 881.186000 -2.613700
01/08/2022 +0.2157% 881.895600 883.799700 +1.904100
29/07/2022 +0.4541% 877.900400 881.895600 +3.995200
28/07/2022 +0.6992% 871.783200 877.900400 +6.117200
27/07/2022 +0.4266% 868.071900 871.783200 +3.711300
26/07/2022 +0.0245% 867.859200 868.071900 +0.212700
25/07/2022 -0.2628% 870.142700 867.859200 -2.283500
22/07/2022 +0.1298% 869.013700 870.142700 +1.129000
21/07/2022 +0.3127% 866.300300 869.013700 +2.713400
20/07/2022 +0.2407% 864.217400 866.300300 +2.082900
19/07/2022 +0.8805% 856.641600 864.217400 +7.575800
18/07/2022 +0.7757% 850.022300 856.641600 +6.619300
15/07/2022 -0.1753% 851.514100 850.022300 -1.491800
14/07/2022 -0.1514% 852.804300 851.514100 -1.290200
13/07/2022 +1.6580% 838.781700 852.804300 +14.022600
12/07/2022 +0.1278% 837.710600 838.781700 +1.071100
11/07/2022 -0.8496% 844.858500 837.710600 -7.147900
08/07/2022 -0.3100% 847.481600 844.858500 -2.623100
07/07/2022 +1.4962% 834.895700 847.481600 +12.585900
06/07/2022 +0.4590% 831.072000 834.895700 +3.823700
05/07/2022 +0.8427% 824.098000 831.072000 +6.974000
04/07/2022 -0.4422% 827.750100 824.098000 -3.652100
01/07/2022 -1.0585% 836.558100 827.750100 -8.808000
30/06/2022 -1.0603% 845.475000 836.558100 -8.916900
29/06/2022 -0.3806% 848.698900 845.475000 -3.223900
28/06/2022 -0.5925% 853.742100 848.698900 -5.043200
24/06/2022 -0.3704% 856.910600 853.742100 -3.168500
23/06/2022 -1.5612% 870.393600 856.910600 -13.483000
22/06/2022 -0.8024% 877.405900 870.393600 -7.012300
20/06/2022 -0.2364% 879.482700 877.405900 -2.076800
17/06/2022 +0.3369% 876.524700 879.482700 +2.958000
16/06/2022 -2.6276% 899.861400 876.524700 -23.336700
15/06/2022 -0.1031% 900.789900 899.861400 -0.928500
14/06/2022 -1.1225% 910.958100 900.789900 -10.168200
13/06/2022 -2.6923% 935.817000 910.958100 -24.858900
10/06/2022 -0.1165% 936.907500 935.817000 -1.090500
09/06/2022 -1.8126% 954.044300 936.907500 -17.136800
08/06/2022 -0.5546% 959.350400 954.044300 -5.306100
07/06/2022 +0.1376% 958.030900 959.350400 +1.319500
06/06/2022 -0.8598% 966.303700 958.030900 -8.272800
03/06/2022 -0.5434% 971.569200 966.303700 -5.265500
02/06/2022 +1.1694% 960.273700 971.569200 +11.295500
01/06/2022 -1.4284% 974.088600 960.273700 -13.814900
31/05/2022 -1.5327% 989.133000 974.088600 -15.044400
30/05/2022 -0.1035% 990.157300 989.133000 -1.024300
27/05/2022 +1.5785% 974.650800 990.157300 +15.506500
26/05/2022 +2.3512% 952.002000 974.650800 +22.648800
25/05/2022 +2.1013% 932.206100 952.002000 +19.795900
24/05/2022 +0.7703% 925.053300 932.206100 +7.152800
23/05/2022 +2.3127% 903.904800 925.053300 +21.148500
20/05/2022 +0.3849% 900.432700 903.904800 +3.472100
19/05/2022 -0.3036% 903.170800 900.432700 -2.738100
18/05/2022 -0.4694% 907.420700 903.170800 -4.249900
17/05/2022 +2.4954% 885.057200 907.420700 +22.363500
16/05/2022 +0.3576% 881.897900 885.057200 +3.159300
13/05/2022 +2.3179% 861.691500 881.897900 +20.206400
12/05/2022 +0.6249% 856.323300 861.691500 +5.368200
11/05/2022 +1.3811% 844.577600 856.323300 +11.745700
10/05/2022 -0.4492% 848.379700 844.577600 -3.802100
09/05/2022 -0.4835% 852.491700 848.379700 -4.112000
06/05/2022 +0.5598% 847.732800 852.491700 +4.758900
05/05/2022 -1.2472% 858.371700 847.732800 -10.638900
04/05/2022 +1.4638% 845.898400 858.371700 +12.473300
03/05/2022 +0.7421% 839.644400 845.898400 +6.254000
02/05/2022 -1.2444% 850.158000 839.644400 -10.513600
29/04/2022 -0.4234% 853.765300 850.158000 -3.607300
28/04/2022 -0.3407% 856.679000 853.765300 -2.913700
27/04/2022 +1.0004% 848.151900 856.679000 +8.527100
26/04/2022 +0.0264% 847.927600 848.151900 +0.224300
25/04/2022 -3.3241% 876.587200 847.927600 -28.659600
22/04/2022 -0.5824% 881.707500 876.587200 -5.120300
21/04/2022 -0.7567% 888.404400 881.707500 -6.696900
20/04/2022 +0.1267% 887.279200 888.404400 +1.125200
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial