Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0859%
Máximo
2.4954%
Mínimo
-3.3241%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.6992% 871.783200 877.900400 +6.117200
27/07/2022 +0.4266% 868.071900 871.783200 +3.711300
26/07/2022 +0.0245% 867.859200 868.071900 +0.212700
25/07/2022 -0.2628% 870.142700 867.859200 -2.283500
22/07/2022 +0.1298% 869.013700 870.142700 +1.129000
21/07/2022 +0.3127% 866.300300 869.013700 +2.713400
20/07/2022 +0.2407% 864.217400 866.300300 +2.082900
19/07/2022 +0.8805% 856.641600 864.217400 +7.575800
18/07/2022 +0.7757% 850.022300 856.641600 +6.619300
15/07/2022 -0.1753% 851.514100 850.022300 -1.491800
14/07/2022 -0.1514% 852.804300 851.514100 -1.290200
13/07/2022 +1.6580% 838.781700 852.804300 +14.022600
12/07/2022 +0.1278% 837.710600 838.781700 +1.071100
11/07/2022 -0.8496% 844.858500 837.710600 -7.147900
08/07/2022 -0.3100% 847.481600 844.858500 -2.623100
07/07/2022 +1.4962% 834.895700 847.481600 +12.585900
06/07/2022 +0.4590% 831.072000 834.895700 +3.823700
05/07/2022 +0.8427% 824.098000 831.072000 +6.974000
04/07/2022 -0.4422% 827.750100 824.098000 -3.652100
01/07/2022 -1.0585% 836.558100 827.750100 -8.808000
30/06/2022 -1.0603% 845.475000 836.558100 -8.916900
29/06/2022 -0.3806% 848.698900 845.475000 -3.223900
28/06/2022 -0.5925% 853.742100 848.698900 -5.043200
24/06/2022 -0.3704% 856.910600 853.742100 -3.168500
23/06/2022 -1.5612% 870.393600 856.910600 -13.483000
22/06/2022 -0.8024% 877.405900 870.393600 -7.012300
20/06/2022 -0.2364% 879.482700 877.405900 -2.076800
17/06/2022 +0.3369% 876.524700 879.482700 +2.958000
16/06/2022 -2.6276% 899.861400 876.524700 -23.336700
15/06/2022 -0.1031% 900.789900 899.861400 -0.928500
14/06/2022 -1.1225% 910.958100 900.789900 -10.168200
13/06/2022 -2.6923% 935.817000 910.958100 -24.858900
10/06/2022 -0.1165% 936.907500 935.817000 -1.090500
09/06/2022 -1.8126% 954.044300 936.907500 -17.136800
08/06/2022 -0.5546% 959.350400 954.044300 -5.306100
07/06/2022 +0.1376% 958.030900 959.350400 +1.319500
06/06/2022 -0.8598% 966.303700 958.030900 -8.272800
03/06/2022 -0.5434% 971.569200 966.303700 -5.265500
02/06/2022 +1.1694% 960.273700 971.569200 +11.295500
01/06/2022 -1.4284% 974.088600 960.273700 -13.814900
31/05/2022 -1.5327% 989.133000 974.088600 -15.044400
30/05/2022 -0.1035% 990.157300 989.133000 -1.024300
27/05/2022 +1.5785% 974.650800 990.157300 +15.506500
26/05/2022 +2.3512% 952.002000 974.650800 +22.648800
25/05/2022 +2.1013% 932.206100 952.002000 +19.795900
24/05/2022 +0.7703% 925.053300 932.206100 +7.152800
23/05/2022 +2.3127% 903.904800 925.053300 +21.148500
20/05/2022 +0.3849% 900.432700 903.904800 +3.472100
19/05/2022 -0.3036% 903.170800 900.432700 -2.738100
18/05/2022 -0.4694% 907.420700 903.170800 -4.249900
17/05/2022 +2.4954% 885.057200 907.420700 +22.363500
16/05/2022 +0.3576% 881.897900 885.057200 +3.159300
13/05/2022 +2.3179% 861.691500 881.897900 +20.206400
12/05/2022 +0.6249% 856.323300 861.691500 +5.368200
11/05/2022 +1.3811% 844.577600 856.323300 +11.745700
10/05/2022 -0.4492% 848.379700 844.577600 -3.802100
09/05/2022 -0.4835% 852.491700 848.379700 -4.112000
06/05/2022 +0.5598% 847.732800 852.491700 +4.758900
05/05/2022 -1.2472% 858.371700 847.732800 -10.638900
04/05/2022 +1.4638% 845.898400 858.371700 +12.473300
03/05/2022 +0.7421% 839.644400 845.898400 +6.254000
02/05/2022 -1.2444% 850.158000 839.644400 -10.513600
29/04/2022 -0.4234% 853.765300 850.158000 -3.607300
28/04/2022 -0.3407% 856.679000 853.765300 -2.913700
27/04/2022 +1.0004% 848.151900 856.679000 +8.527100
26/04/2022 +0.0264% 847.927600 848.151900 +0.224300
25/04/2022 -3.3241% 876.587200 847.927600 -28.659600
22/04/2022 -0.5824% 881.707500 876.587200 -5.120300
21/04/2022 -0.7567% 888.404400 881.707500 -6.696900
20/04/2022 +0.1267% 887.279200 888.404400 +1.125200
19/04/2022 +1.1167% 877.426100 887.279200 +9.853100
18/04/2022 -0.5107% 881.918400 877.426100 -4.492300
14/04/2022 +0.0853% 881.166500 881.918400 +0.751900
13/04/2022 +0.1473% 879.869600 881.166500 +1.296900
12/04/2022 -0.4795% 884.098800 879.869600 -4.229200
11/04/2022 -0.9493% 892.531600 884.098800 -8.432800
08/04/2022 +0.8198% 885.244600 892.531600 +7.287000
07/04/2022 +0.0337% 884.946500 885.244600 +0.298100
06/04/2022 -1.0470% 894.260300 884.946500 -9.313800
05/04/2022 -0.6139% 899.767100 894.260300 -5.506800
04/04/2022 +0.5002% 895.277400 899.767100 +4.489700
01/04/2022 +0.4718% 891.063100 895.277400 +4.214300
31/03/2022 +0.2524% 888.816600 891.063100 +2.246500
30/03/2022 -0.6177% 894.323700 888.816600 -5.507100
29/03/2022 -0.6218% 899.901700 894.323700 -5.578000
28/03/2022 -0.2081% 901.776400 899.901700 -1.874700
25/03/2022 +0.7275% 895.240000 901.776400 +6.536400
24/03/2022 +0.5952% 889.927500 895.240000 +5.312500
23/03/2022 -0.2254% 891.935400 889.927500 -2.007900
22/03/2022 -1.1049% 901.845300 891.935400 -9.909900
21/03/2022 +1.7229% 886.440100 901.845300 +15.405200
18/03/2022 +2.2405% 866.800500 886.440100 +19.639600
17/03/2022 +1.8847% 850.616800 866.800500 +16.183700
16/03/2022 +1.6462% 836.728800 850.616800 +13.888000
15/03/2022 +1.1546% 827.123400 836.728800 +9.605400
14/03/2022 +0.0516% 826.696800 827.123400 +0.426600
11/03/2022 +0.7992% 820.116500 826.696800 +6.580300
10/03/2022 +0.7771% 813.767700 820.116500 +6.348800
09/03/2022 +1.2651% 803.537900 813.767700 +10.229800
08/03/2022 -0.2642% 805.663400 803.537900 -2.125500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial