Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0922%
Máximo
4.1618%
Mínimo
-3.4779%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +1.1035% 943.756600 954.229100 +10.472500
19/12/2022 +3.4924% 911.365700 943.756600 +32.390900
16/12/2022 +0.8783% 903.395800 911.365700 +7.969900
15/12/2022 -0.0549% 903.892300 903.395800 -0.496500
14/12/2022 +0.6749% 897.812400 903.892300 +6.079900
13/12/2022 -0.0664% 898.408400 897.812400 -0.596000
12/12/2022 +0.0275% 898.161100 898.408400 +0.247300
09/12/2022 +0.0378% 897.821900 898.161100 +0.339200
07/12/2022 -0.7648% 904.714500 897.821900 -6.892600
06/12/2022 -0.1750% 906.298700 904.714500 -1.584200
05/12/2022 +0.1039% 905.357300 906.298700 +0.941400
02/12/2022 +0.0979% 904.471700 905.357300 +0.885600
01/12/2022 -0.1480% 905.811600 904.471700 -1.339900
30/11/2022 +0.6881% 899.600500 905.811600 +6.211100
29/11/2022 -0.0345% 899.910800 899.600500 -0.310300
28/11/2022 -0.0763% 900.597800 899.910800 -0.687000
25/11/2022 +0.3611% 897.351200 900.597800 +3.246600
24/11/2022 +0.0629% 896.786500 897.351200 +0.564700
23/11/2022 -0.5015% 901.295400 896.786500 -4.508900
22/11/2022 +0.3115% 898.492600 901.295400 +2.802800
21/11/2022 +0.5927% 893.183200 898.492600 +5.309400
18/11/2022 +0.8608% 885.528000 893.183200 +7.655200
17/11/2022 +0.3831% 882.142000 885.528000 +3.386000
16/11/2022 +0.6646% 876.298500 882.142000 +5.843500
15/11/2022 +0.0064% 876.242100 876.298500 +0.056400
14/11/2022 -0.4683% 880.355200 876.242100 -4.113100
11/11/2022 +0.0729% 879.714000 880.355200 +0.641200
10/11/2022 +0.3528% 876.615500 879.714000 +3.098500
09/11/2022 -0.2397% 878.719300 876.615500 -2.103800
08/11/2022 +0.6141% 873.339200 878.719300 +5.380100
07/11/2022 +0.7156% 867.112300 873.339200 +6.226900
04/11/2022 +0.7853% 860.329900 867.112300 +6.782400
03/11/2022 -0.7819% 867.083200 860.329900 -6.753300
02/11/2022 -0.6724% 872.933200 867.083200 -5.850000
28/10/2022 +0.3561% 869.830400 872.933200 +3.102800
27/10/2022 +0.9603% 861.517700 869.830400 +8.312700
26/10/2022 +0.4291% 857.828500 861.517700 +3.689200
25/10/2022 +0.1904% 856.196700 857.828500 +1.631800
24/10/2022 -0.4876% 860.382000 856.196700 -4.185300
21/10/2022 -0.1897% 862.015900 860.382000 -1.633900
20/10/2022 +1.0092% 853.360500 862.015900 +8.655400
19/10/2022 +0.1434% 852.137600 853.360500 +1.222900
18/10/2022 +0.5932% 847.098100 852.137600 +5.039500
17/10/2022 +0.7173% 841.043600 847.098100 +6.054500
14/10/2022 +0.6090% 835.937300 841.043600 +5.106300
13/10/2022 -0.2123% 837.713500 835.937300 -1.776200
12/10/2022 -1.3667% 849.240900 837.713500 -11.527400
11/10/2022 -2.0597% 866.914400 849.240900 -17.673500
07/10/2022 -1.3924% 879.070100 866.914400 -12.155700
06/10/2022 -0.6895% 885.152300 879.070100 -6.082200
05/10/2022 -0.5190% 889.757800 885.152300 -4.605500
04/10/2022 +3.5823% 858.448200 889.757800 +31.309600
03/10/2022 +0.6973% 852.482700 858.448200 +5.965500
30/09/2022 +1.0560% 843.528000 852.482700 +8.954700
29/09/2022 -1.2661% 854.275400 843.528000 -10.747400
28/09/2022 -1.1059% 863.775500 854.275400 -9.500100
27/09/2022 -0.0042% 863.811900 863.775500 -0.036400
26/09/2022 -0.2210% 865.722800 863.811900 -1.910900
23/09/2022 -1.2576% 876.679200 865.722800 -10.956400
22/09/2022 -3.4779% 907.705700 876.679200 -31.026500
21/09/2022 +0.4190% 903.910300 907.705700 +3.795400
20/09/2022 -2.5623% 927.370200 903.910300 -23.459900
15/09/2022 +0.0550% 926.859900 927.370200 +0.510300
14/09/2022 -0.3381% 929.998500 926.859900 -3.138600
13/09/2022 -1.5568% 944.590200 929.998500 -14.591700
12/09/2022 +0.3347% 941.434100 944.590200 +3.156100
09/09/2022 +1.1241% 930.910600 941.434100 +10.523500
08/09/2022 -1.9394% 949.141100 930.910600 -18.230500
07/09/2022 -1.7448% 965.847500 949.141100 -16.706400
06/09/2022 -2.8805% 994.073500 965.847500 -28.226000
05/09/2022 +2.0792% 973.618500 994.073500 +20.455000
02/09/2022 +4.1618% 933.930500 973.618500 +39.688000
01/09/2022 +0.0333% 933.619300 933.930500 +0.311200
31/08/2022 +0.0283% 933.354900 933.619300 +0.264400
30/08/2022 +1.0456% 923.646900 933.354900 +9.708000
29/08/2022 +1.0929% 913.606900 923.646900 +10.040000
26/08/2022 +0.2859% 910.999000 913.606900 +2.607900
25/08/2022 +1.2361% 899.807400 910.999000 +11.191600
24/08/2022 +0.1984% 898.023600 899.807400 +1.783800
23/08/2022 +0.0133% 897.904400 898.023600 +0.119200
22/08/2022 -0.1922% 899.631800 897.904400 -1.727400
19/08/2022 -0.1317% 900.817600 899.631800 -1.185800
18/08/2022 +0.1188% 899.748400 900.817600 +1.069200
17/08/2022 +0.0256% 899.518200 899.748400 +0.230200
16/08/2022 +0.6235% 893.927500 899.518200 +5.590700
12/08/2022 +0.6510% 888.126600 893.927500 +5.800900
11/08/2022 +0.5639% 883.132900 888.126600 +4.993700
10/08/2022 +0.5021% 878.709800 883.132900 +4.423100
09/08/2022 -0.0859% 879.465200 878.709800 -0.755400
08/08/2022 -0.0125% 879.575100 879.465200 -0.109900
05/08/2022 +0.1133% 878.579200 879.575100 +0.995900
04/08/2022 +0.0812% 877.866100 878.579200 +0.713100
03/08/2022 -0.3775% 881.186000 877.866100 -3.319900
02/08/2022 -0.2962% 883.799700 881.186000 -2.613700
01/08/2022 +0.2157% 881.895600 883.799700 +1.904100
29/07/2022 +0.4541% 877.900400 881.895600 +3.995200
28/07/2022 +0.6992% 871.783200 877.900400 +6.117200
27/07/2022 +0.4266% 868.071900 871.783200 +3.711300
26/07/2022 +0.0245% 867.859200 868.071900 +0.212700
25/07/2022 -0.2628% 870.142700 867.859200 -2.283500
Mostrando 801 - 900 de 1544 registros
Volver al Detalle Ver Historial