Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0534%
Máximo
1.2646%
Mínimo
-1.3762%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.2663% 1009.259400 1006.575300 -2.684100
11/05/2023 -0.4825% 1014.141200 1009.259400 -4.881800
10/05/2023 +0.1701% 1012.417500 1014.141200 +1.723700
09/05/2023 -1.1273% 1023.895500 1012.417500 -11.478000
08/05/2023 +0.6578% 1017.182500 1023.895500 +6.713000
05/05/2023 +0.9768% 1007.295300 1017.182500 +9.887200
04/05/2023 -0.0398% 1007.696300 1007.295300 -0.401000
03/05/2023 +0.3558% 1004.116900 1007.696300 +3.579400
02/05/2023 +0.0692% 1003.421800 1004.116900 +0.695100
28/04/2023 -0.6872% 1010.340600 1003.421800 -6.918800
27/04/2023 -0.1346% 1011.701000 1010.340600 -1.360400
26/04/2023 +0.3833% 1007.830800 1011.701000 +3.870200
25/04/2023 +0.1054% 1006.769300 1007.830800 +1.061500
24/04/2023 +0.1998% 1004.759900 1006.769300 +2.009400
21/04/2023 -1.3762% 1018.683000 1004.759900 -13.923100
20/04/2023 -0.2619% 1021.354000 1018.683000 -2.671000
19/04/2023 +0.0034% 1021.318800 1021.354000 +0.035200
18/04/2023 -0.0080% 1021.400000 1021.318800 -0.081200
17/04/2023 +0.0849% 1020.533100 1021.400000 +0.866900
14/04/2023 +0.1968% 1018.527000 1020.533100 +2.006100
13/04/2023 +0.0150% 1018.373900 1018.527000 +0.153100
12/04/2023 +0.3830% 1014.480500 1018.373900 +3.893400
11/04/2023 +0.2468% 1011.980200 1014.480500 +2.500300
10/04/2023 -0.1691% 1013.693400 1011.980200 -1.713200
06/04/2023 +0.3427% 1010.225400 1013.693400 +3.468000
05/04/2023 +0.0283% 1009.939900 1010.225400 +0.285500
04/04/2023 -0.8990% 1019.060400 1009.939900 -9.120500
03/04/2023 -0.1148% 1020.230700 1019.060400 -1.170300
31/03/2023 +0.1711% 1018.486100 1020.230700 +1.744600
30/03/2023 +0.1659% 1016.797900 1018.486100 +1.688200
29/03/2023 +0.0541% 1016.247500 1016.797900 +0.550400
28/03/2023 -0.4004% 1020.325100 1016.247500 -4.077600
27/03/2023 -0.1692% 1022.053000 1020.325100 -1.727900
24/03/2023 -0.5654% 1027.847600 1022.053000 -5.794600
23/03/2023 +0.0538% 1027.294600 1027.847600 +0.553000
22/03/2023 -0.0405% 1027.711200 1027.294600 -0.416600
21/03/2023 +1.2646% 1014.796700 1027.711200 +12.914500
20/03/2023 -0.3312% 1018.162900 1014.796700 -3.366200
17/03/2023 -1.1625% 1030.068400 1018.162900 -11.905500
16/03/2023 -0.6518% 1036.804600 1030.068400 -6.736200
15/03/2023 -1.0664% 1047.920400 1036.804600 -11.115800
14/03/2023 +0.3850% 1043.893700 1047.920400 +4.026700
13/03/2023 -0.4909% 1049.030300 1043.893700 -5.136600
10/03/2023 -0.1653% 1050.765800 1049.030300 -1.735500
09/03/2023 +1.1193% 1039.070200 1050.765800 +11.695600
08/03/2023 +0.3856% 1035.071400 1039.070200 +3.998800
07/03/2023 +0.1867% 1033.141100 1035.071400 +1.930300
06/03/2023 +0.0572% 1032.549800 1033.141100 +0.591300
03/03/2023 +0.3235% 1029.214800 1032.549800 +3.335000
02/03/2023 +0.4204% 1024.896700 1029.214800 +4.318100
01/03/2023 +0.4981% 1019.804800 1024.896700 +5.091900
28/02/2023 +0.8170% 1011.506900 1019.804800 +8.297900
27/02/2023 -0.2030% 1013.561900 1011.506900 -2.055000
24/02/2023 -0.0090% 1013.652700 1013.561900 -0.090800
23/02/2023 +0.5246% 1008.349300 1013.652700 +5.303400
22/02/2023 -0.0979% 1009.336500 1008.349300 -0.987200
21/02/2023 -0.8064% 1017.508300 1009.336500 -8.171800
20/02/2023 -0.2618% 1020.176000 1017.508300 -2.667700
17/02/2023 -0.8085% 1028.457200 1020.176000 -8.281200
16/02/2023 +0.6797% 1021.490000 1028.457200 +6.967200
15/02/2023 +0.6986% 1014.378600 1021.490000 +7.111400
14/02/2023 -0.1358% 1015.756600 1014.378600 -1.378000
13/02/2023 +0.2477% 1013.243800 1015.756600 +2.512800
10/02/2023 +0.1445% 1011.781200 1013.243800 +1.462600
09/02/2023 +0.3128% 1008.621200 1011.781200 +3.160000
08/02/2023 +0.7278% 1001.306700 1008.621200 +7.314500
07/02/2023 +0.7534% 993.791200 1001.306700 +7.515500
06/02/2023 +0.0913% 992.884700 993.791200 +0.906500
03/02/2023 -0.0444% 993.325400 992.884700 -0.440700
02/02/2023 +0.0167% 993.159300 993.325400 +0.166100
01/02/2023 -0.6401% 999.536600 993.159300 -6.377300
31/01/2023 +0.1260% 998.278000 999.536600 +1.258600
30/01/2023 +0.0972% 997.308500 998.278000 +0.969500
27/01/2023 +0.2231% 995.086100 997.308500 +2.222400
26/01/2023 +0.8514% 986.650300 995.086100 +8.435800
25/01/2023 +0.3763% 982.944800 986.650300 +3.705500
24/01/2023 -0.1004% 983.932400 982.944800 -0.987600
23/01/2023 +0.5991% 978.054800 983.932400 +5.877600
20/01/2023 +1.0239% 968.091400 978.054800 +9.963400
19/01/2023 +0.4689% 963.562600 968.091400 +4.528800
18/01/2023 +0.3947% 959.766600 963.562600 +3.796000
17/01/2023 -0.3248% 962.888700 959.766600 -3.122100
16/01/2023 +0.2096% 960.872200 962.888700 +2.016500
13/01/2023 +0.0758% 960.144500 960.872200 +0.727700
12/01/2023 -0.2164% 962.224700 960.144500 -2.080200
11/01/2023 +0.5543% 956.905900 962.224700 +5.318800
10/01/2023 -0.1721% 958.554000 956.905900 -1.648100
09/01/2023 +0.2397% 956.258700 958.554000 +2.295300
06/01/2023 +0.3156% 953.245600 956.258700 +3.013100
05/01/2023 +0.2299% 951.056500 953.245600 +2.189100
04/01/2023 -0.5773% 956.562600 951.056500 -5.506100
03/01/2023 -0.7706% 963.962500 956.562600 -7.399900
30/12/2022 -0.3747% 967.581200 963.962500 -3.618700
29/12/2022 +0.3913% 963.802800 967.581200 +3.778400
28/12/2022 +0.6338% 957.713700 963.802800 +6.089100
27/12/2022 -0.1163% 958.827700 957.713700 -1.114000
26/12/2022 -0.6046% 964.642700 958.827700 -5.815000
23/12/2022 +0.4105% 960.690900 964.642700 +3.951800
22/12/2022 +0.1647% 959.110300 960.690900 +1.580600
21/12/2022 +0.5102% 954.229100 959.110300 +4.881200
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial