Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0654%
Máximo
3.5823%
Mínimo
-3.4779%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0913% 992.884700 993.791200 +0.906500
03/02/2023 -0.0444% 993.325400 992.884700 -0.440700
02/02/2023 +0.0167% 993.159300 993.325400 +0.166100
01/02/2023 -0.6401% 999.536600 993.159300 -6.377300
31/01/2023 +0.1260% 998.278000 999.536600 +1.258600
30/01/2023 +0.0972% 997.308500 998.278000 +0.969500
27/01/2023 +0.2231% 995.086100 997.308500 +2.222400
26/01/2023 +0.8514% 986.650300 995.086100 +8.435800
25/01/2023 +0.3763% 982.944800 986.650300 +3.705500
24/01/2023 -0.1004% 983.932400 982.944800 -0.987600
23/01/2023 +0.5991% 978.054800 983.932400 +5.877600
20/01/2023 +1.0239% 968.091400 978.054800 +9.963400
19/01/2023 +0.4689% 963.562600 968.091400 +4.528800
18/01/2023 +0.3947% 959.766600 963.562600 +3.796000
17/01/2023 -0.3248% 962.888700 959.766600 -3.122100
16/01/2023 +0.2096% 960.872200 962.888700 +2.016500
13/01/2023 +0.0758% 960.144500 960.872200 +0.727700
12/01/2023 -0.2164% 962.224700 960.144500 -2.080200
11/01/2023 +0.5543% 956.905900 962.224700 +5.318800
10/01/2023 -0.1721% 958.554000 956.905900 -1.648100
09/01/2023 +0.2397% 956.258700 958.554000 +2.295300
06/01/2023 +0.3156% 953.245600 956.258700 +3.013100
05/01/2023 +0.2299% 951.056500 953.245600 +2.189100
04/01/2023 -0.5773% 956.562600 951.056500 -5.506100
03/01/2023 -0.7706% 963.962500 956.562600 -7.399900
30/12/2022 -0.3747% 967.581200 963.962500 -3.618700
29/12/2022 +0.3913% 963.802800 967.581200 +3.778400
28/12/2022 +0.6338% 957.713700 963.802800 +6.089100
27/12/2022 -0.1163% 958.827700 957.713700 -1.114000
26/12/2022 -0.6046% 964.642700 958.827700 -5.815000
23/12/2022 +0.4105% 960.690900 964.642700 +3.951800
22/12/2022 +0.1647% 959.110300 960.690900 +1.580600
21/12/2022 +0.5102% 954.229100 959.110300 +4.881200
20/12/2022 +1.1035% 943.756600 954.229100 +10.472500
19/12/2022 +3.4924% 911.365700 943.756600 +32.390900
16/12/2022 +0.8783% 903.395800 911.365700 +7.969900
15/12/2022 -0.0549% 903.892300 903.395800 -0.496500
14/12/2022 +0.6749% 897.812400 903.892300 +6.079900
13/12/2022 -0.0664% 898.408400 897.812400 -0.596000
12/12/2022 +0.0275% 898.161100 898.408400 +0.247300
09/12/2022 +0.0378% 897.821900 898.161100 +0.339200
07/12/2022 -0.7648% 904.714500 897.821900 -6.892600
06/12/2022 -0.1750% 906.298700 904.714500 -1.584200
05/12/2022 +0.1039% 905.357300 906.298700 +0.941400
02/12/2022 +0.0979% 904.471700 905.357300 +0.885600
01/12/2022 -0.1480% 905.811600 904.471700 -1.339900
30/11/2022 +0.6881% 899.600500 905.811600 +6.211100
29/11/2022 -0.0345% 899.910800 899.600500 -0.310300
28/11/2022 -0.0763% 900.597800 899.910800 -0.687000
25/11/2022 +0.3611% 897.351200 900.597800 +3.246600
24/11/2022 +0.0629% 896.786500 897.351200 +0.564700
23/11/2022 -0.5015% 901.295400 896.786500 -4.508900
22/11/2022 +0.3115% 898.492600 901.295400 +2.802800
21/11/2022 +0.5927% 893.183200 898.492600 +5.309400
18/11/2022 +0.8608% 885.528000 893.183200 +7.655200
17/11/2022 +0.3831% 882.142000 885.528000 +3.386000
16/11/2022 +0.6646% 876.298500 882.142000 +5.843500
15/11/2022 +0.0064% 876.242100 876.298500 +0.056400
14/11/2022 -0.4683% 880.355200 876.242100 -4.113100
11/11/2022 +0.0729% 879.714000 880.355200 +0.641200
10/11/2022 +0.3528% 876.615500 879.714000 +3.098500
09/11/2022 -0.2397% 878.719300 876.615500 -2.103800
08/11/2022 +0.6141% 873.339200 878.719300 +5.380100
07/11/2022 +0.7156% 867.112300 873.339200 +6.226900
04/11/2022 +0.7853% 860.329900 867.112300 +6.782400
03/11/2022 -0.7819% 867.083200 860.329900 -6.753300
02/11/2022 -0.6724% 872.933200 867.083200 -5.850000
28/10/2022 +0.3561% 869.830400 872.933200 +3.102800
27/10/2022 +0.9603% 861.517700 869.830400 +8.312700
26/10/2022 +0.4291% 857.828500 861.517700 +3.689200
25/10/2022 +0.1904% 856.196700 857.828500 +1.631800
24/10/2022 -0.4876% 860.382000 856.196700 -4.185300
21/10/2022 -0.1897% 862.015900 860.382000 -1.633900
20/10/2022 +1.0092% 853.360500 862.015900 +8.655400
19/10/2022 +0.1434% 852.137600 853.360500 +1.222900
18/10/2022 +0.5932% 847.098100 852.137600 +5.039500
17/10/2022 +0.7173% 841.043600 847.098100 +6.054500
14/10/2022 +0.6090% 835.937300 841.043600 +5.106300
13/10/2022 -0.2123% 837.713500 835.937300 -1.776200
12/10/2022 -1.3667% 849.240900 837.713500 -11.527400
11/10/2022 -2.0597% 866.914400 849.240900 -17.673500
07/10/2022 -1.3924% 879.070100 866.914400 -12.155700
06/10/2022 -0.6895% 885.152300 879.070100 -6.082200
05/10/2022 -0.5190% 889.757800 885.152300 -4.605500
04/10/2022 +3.5823% 858.448200 889.757800 +31.309600
03/10/2022 +0.6973% 852.482700 858.448200 +5.965500
30/09/2022 +1.0560% 843.528000 852.482700 +8.954700
29/09/2022 -1.2661% 854.275400 843.528000 -10.747400
28/09/2022 -1.1059% 863.775500 854.275400 -9.500100
27/09/2022 -0.0042% 863.811900 863.775500 -0.036400
26/09/2022 -0.2210% 865.722800 863.811900 -1.910900
23/09/2022 -1.2576% 876.679200 865.722800 -10.956400
22/09/2022 -3.4779% 907.705700 876.679200 -31.026500
21/09/2022 +0.4190% 903.910300 907.705700 +3.795400
20/09/2022 -2.5623% 927.370200 903.910300 -23.459900
15/09/2022 +0.0550% 926.859900 927.370200 +0.510300
14/09/2022 -0.3381% 929.998500 926.859900 -3.138600
13/09/2022 -1.5568% 944.590200 929.998500 -14.591700
12/09/2022 +0.3347% 941.434100 944.590200 +3.156100
09/09/2022 +1.1241% 930.910600 941.434100 +10.523500
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial