Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1800%
Máximo
3.4924%
Mínimo
-1.0664%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.6518% 1036.804600 1030.068400 -6.736200
15/03/2023 -1.0664% 1047.920400 1036.804600 -11.115800
14/03/2023 +0.3850% 1043.893700 1047.920400 +4.026700
13/03/2023 -0.4909% 1049.030300 1043.893700 -5.136600
10/03/2023 -0.1653% 1050.765800 1049.030300 -1.735500
09/03/2023 +1.1193% 1039.070200 1050.765800 +11.695600
08/03/2023 +0.3856% 1035.071400 1039.070200 +3.998800
07/03/2023 +0.1867% 1033.141100 1035.071400 +1.930300
06/03/2023 +0.0572% 1032.549800 1033.141100 +0.591300
03/03/2023 +0.3235% 1029.214800 1032.549800 +3.335000
02/03/2023 +0.4204% 1024.896700 1029.214800 +4.318100
01/03/2023 +0.4981% 1019.804800 1024.896700 +5.091900
28/02/2023 +0.8170% 1011.506900 1019.804800 +8.297900
27/02/2023 -0.2030% 1013.561900 1011.506900 -2.055000
24/02/2023 -0.0090% 1013.652700 1013.561900 -0.090800
23/02/2023 +0.5246% 1008.349300 1013.652700 +5.303400
22/02/2023 -0.0979% 1009.336500 1008.349300 -0.987200
21/02/2023 -0.8064% 1017.508300 1009.336500 -8.171800
20/02/2023 -0.2618% 1020.176000 1017.508300 -2.667700
17/02/2023 -0.8085% 1028.457200 1020.176000 -8.281200
16/02/2023 +0.6797% 1021.490000 1028.457200 +6.967200
15/02/2023 +0.6986% 1014.378600 1021.490000 +7.111400
14/02/2023 -0.1358% 1015.756600 1014.378600 -1.378000
13/02/2023 +0.2477% 1013.243800 1015.756600 +2.512800
10/02/2023 +0.1445% 1011.781200 1013.243800 +1.462600
09/02/2023 +0.3128% 1008.621200 1011.781200 +3.160000
08/02/2023 +0.7278% 1001.306700 1008.621200 +7.314500
07/02/2023 +0.7534% 993.791200 1001.306700 +7.515500
06/02/2023 +0.0913% 992.884700 993.791200 +0.906500
03/02/2023 -0.0444% 993.325400 992.884700 -0.440700
02/02/2023 +0.0167% 993.159300 993.325400 +0.166100
01/02/2023 -0.6401% 999.536600 993.159300 -6.377300
31/01/2023 +0.1260% 998.278000 999.536600 +1.258600
30/01/2023 +0.0972% 997.308500 998.278000 +0.969500
27/01/2023 +0.2231% 995.086100 997.308500 +2.222400
26/01/2023 +0.8514% 986.650300 995.086100 +8.435800
25/01/2023 +0.3763% 982.944800 986.650300 +3.705500
24/01/2023 -0.1004% 983.932400 982.944800 -0.987600
23/01/2023 +0.5991% 978.054800 983.932400 +5.877600
20/01/2023 +1.0239% 968.091400 978.054800 +9.963400
19/01/2023 +0.4689% 963.562600 968.091400 +4.528800
18/01/2023 +0.3947% 959.766600 963.562600 +3.796000
17/01/2023 -0.3248% 962.888700 959.766600 -3.122100
16/01/2023 +0.2096% 960.872200 962.888700 +2.016500
13/01/2023 +0.0758% 960.144500 960.872200 +0.727700
12/01/2023 -0.2164% 962.224700 960.144500 -2.080200
11/01/2023 +0.5543% 956.905900 962.224700 +5.318800
10/01/2023 -0.1721% 958.554000 956.905900 -1.648100
09/01/2023 +0.2397% 956.258700 958.554000 +2.295300
06/01/2023 +0.3156% 953.245600 956.258700 +3.013100
05/01/2023 +0.2299% 951.056500 953.245600 +2.189100
04/01/2023 -0.5773% 956.562600 951.056500 -5.506100
03/01/2023 -0.7706% 963.962500 956.562600 -7.399900
30/12/2022 -0.3747% 967.581200 963.962500 -3.618700
29/12/2022 +0.3913% 963.802800 967.581200 +3.778400
28/12/2022 +0.6338% 957.713700 963.802800 +6.089100
27/12/2022 -0.1163% 958.827700 957.713700 -1.114000
26/12/2022 -0.6046% 964.642700 958.827700 -5.815000
23/12/2022 +0.4105% 960.690900 964.642700 +3.951800
22/12/2022 +0.1647% 959.110300 960.690900 +1.580600
21/12/2022 +0.5102% 954.229100 959.110300 +4.881200
20/12/2022 +1.1035% 943.756600 954.229100 +10.472500
19/12/2022 +3.4924% 911.365700 943.756600 +32.390900
16/12/2022 +0.8783% 903.395800 911.365700 +7.969900
15/12/2022 -0.0549% 903.892300 903.395800 -0.496500
14/12/2022 +0.6749% 897.812400 903.892300 +6.079900
13/12/2022 -0.0664% 898.408400 897.812400 -0.596000
12/12/2022 +0.0275% 898.161100 898.408400 +0.247300
09/12/2022 +0.0378% 897.821900 898.161100 +0.339200
07/12/2022 -0.7648% 904.714500 897.821900 -6.892600
06/12/2022 -0.1750% 906.298700 904.714500 -1.584200
05/12/2022 +0.1039% 905.357300 906.298700 +0.941400
02/12/2022 +0.0979% 904.471700 905.357300 +0.885600
01/12/2022 -0.1480% 905.811600 904.471700 -1.339900
30/11/2022 +0.6881% 899.600500 905.811600 +6.211100
29/11/2022 -0.0345% 899.910800 899.600500 -0.310300
28/11/2022 -0.0763% 900.597800 899.910800 -0.687000
25/11/2022 +0.3611% 897.351200 900.597800 +3.246600
24/11/2022 +0.0629% 896.786500 897.351200 +0.564700
23/11/2022 -0.5015% 901.295400 896.786500 -4.508900
22/11/2022 +0.3115% 898.492600 901.295400 +2.802800
21/11/2022 +0.5927% 893.183200 898.492600 +5.309400
18/11/2022 +0.8608% 885.528000 893.183200 +7.655200
17/11/2022 +0.3831% 882.142000 885.528000 +3.386000
16/11/2022 +0.6646% 876.298500 882.142000 +5.843500
15/11/2022 +0.0064% 876.242100 876.298500 +0.056400
14/11/2022 -0.4683% 880.355200 876.242100 -4.113100
11/11/2022 +0.0729% 879.714000 880.355200 +0.641200
10/11/2022 +0.3528% 876.615500 879.714000 +3.098500
09/11/2022 -0.2397% 878.719300 876.615500 -2.103800
08/11/2022 +0.6141% 873.339200 878.719300 +5.380100
07/11/2022 +0.7156% 867.112300 873.339200 +6.226900
04/11/2022 +0.7853% 860.329900 867.112300 +6.782400
03/11/2022 -0.7819% 867.083200 860.329900 -6.753300
02/11/2022 -0.6724% 872.933200 867.083200 -5.850000
28/10/2022 +0.3561% 869.830400 872.933200 +3.102800
27/10/2022 +0.9603% 861.517700 869.830400 +8.312700
26/10/2022 +0.4291% 857.828500 861.517700 +3.689200
25/10/2022 +0.1904% 856.196700 857.828500 +1.631800
24/10/2022 -0.4876% 860.382000 856.196700 -4.185300
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial