Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1172%
Máximo
6.4760%
Mínimo
-4.4659%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +3.5563% 531.055700 550.281300 +19.225600
20/10/2022 +1.0091% 525.724000 531.055700 +5.331700
19/10/2022 +0.8647% 521.197600 525.724000 +4.526400
18/10/2022 +1.9085% 511.344900 521.197600 +9.852700
17/10/2022 +3.6136% 493.197000 511.344900 +18.147900
14/10/2022 -1.9426% 502.871300 493.197000 -9.674300
13/10/2022 +2.3932% 490.979300 502.871300 +11.892000
12/10/2022 -1.3078% 497.442600 490.979300 -6.463300
11/10/2022 -2.7419% 511.270600 497.442600 -13.828000
07/10/2022 -1.0362% 516.595700 511.270600 -5.325100
06/10/2022 +0.2952% 515.073000 516.595700 +1.522700
05/10/2022 +1.4183% 507.819300 515.073000 +7.253700
04/10/2022 -1.8258% 517.176100 507.819300 -9.356800
03/10/2022 +6.4760% 484.745400 517.176100 +32.430700
30/09/2022 +0.7998% 480.883700 484.745400 +3.861700
29/09/2022 -1.8778% 489.998900 480.883700 -9.115200
28/09/2022 -0.1926% 490.943500 489.998900 -0.944600
27/09/2022 -0.3895% 492.859300 490.943500 -1.915800
26/09/2022 -1.7198% 501.408900 492.859300 -8.549600
23/09/2022 -1.9033% 511.043400 501.408900 -9.634500
22/09/2022 +1.7812% 502.021500 511.043400 +9.021900
21/09/2022 +0.4352% 499.841600 502.021500 +2.179900
20/09/2022 +2.9268% 485.424100 499.841600 +14.417500
15/09/2022 -0.7524% 489.090100 485.424100 -3.666000
14/09/2022 +0.9707% 484.365500 489.090100 +4.724600
13/09/2022 -2.0457% 494.376200 484.365500 -10.010700
12/09/2022 +3.0571% 479.491500 494.376200 +14.884700
09/09/2022 +3.1250% 464.739000 479.491500 +14.752500
08/09/2022 -0.2380% 465.846400 464.739000 -1.107400
07/09/2022 +0.2531% 464.669000 465.846400 +1.177400
06/09/2022 -0.0449% 464.877700 464.669000 -0.208700
05/09/2022 -1.4145% 471.500100 464.877700 -6.622400
02/09/2022 +0.3569% 469.820300 471.500100 +1.679800
01/09/2022 +0.0736% 469.474500 469.820300 +0.345800
31/08/2022 -0.4784% 471.726000 469.474500 -2.251500
30/08/2022 -3.4588% 488.327400 471.726000 -16.601400
29/08/2022 -0.4594% 490.576100 488.327400 -2.248700
26/08/2022 -1.5592% 498.284900 490.576100 -7.708800
25/08/2022 -0.1359% 498.962700 498.284900 -0.677800
24/08/2022 -1.1474% 504.720900 498.962700 -5.758200
23/08/2022 +0.4617% 502.395900 504.720900 +2.325000
22/08/2022 -0.3349% 504.081000 502.395900 -1.685100
19/08/2022 +1.0347% 498.892400 504.081000 +5.188600
18/08/2022 +1.8085% 489.950900 498.892400 +8.941500
17/08/2022 +1.0255% 484.951900 489.950900 +4.999000
16/08/2022 -0.2243% 486.041100 484.951900 -1.089200
12/08/2022 +3.2754% 470.379300 486.041100 +15.661800
11/08/2022 -1.3195% 476.626900 470.379300 -6.247600
10/08/2022 +0.9538% 472.102600 476.626900 +4.524300
09/08/2022 -0.6568% 475.213400 472.102600 -3.110800
08/08/2022 +1.6878% 467.260200 475.213400 +7.953200
05/08/2022 +1.9150% 458.397100 467.260200 +8.863100
04/08/2022 +1.7243% 450.560700 458.397100 +7.836400
03/08/2022 +1.4304% 444.161900 450.560700 +6.398800
02/08/2022 -0.4822% 446.308700 444.161900 -2.146800
01/08/2022 -2.1965% 456.220400 446.308700 -9.911700
29/07/2022 -0.2207% 457.228500 456.220400 -1.008100
28/07/2022 +1.6572% 449.713800 457.228500 +7.514700
27/07/2022 +2.1860% 439.989800 449.713800 +9.724000
26/07/2022 -2.3407% 450.410000 439.989800 -10.420200
25/07/2022 +3.3513% 435.565500 450.410000 +14.844500
22/07/2022 +0.4311% 433.691700 435.565500 +1.873800
21/07/2022 +0.6803% 430.751200 433.691700 +2.940500
20/07/2022 -1.6086% 437.736500 430.751200 -6.985300
19/07/2022 +0.0510% 437.513500 437.736500 +0.223000
18/07/2022 -4.4659% 457.495300 437.513500 -19.981800
15/07/2022 -3.8316% 475.365000 457.495300 -17.869700
14/07/2022 +0.4434% 473.262000 475.365000 +2.103000
13/07/2022 +0.5078% 470.865100 473.262000 +2.396900
12/07/2022 +1.0578% 465.910500 470.865100 +4.954600
11/07/2022 -0.8287% 469.787700 465.910500 -3.877200
08/07/2022 +1.0780% 464.750500 469.787700 +5.037200
07/07/2022 +1.2716% 458.878100 464.750500 +5.872400
06/07/2022 +1.6370% 451.427500 458.878100 +7.450600
05/07/2022 -0.0551% 451.676200 451.427500 -0.248700
04/07/2022 -0.9340% 455.914700 451.676200 -4.238500
01/07/2022 -0.2328% 456.977100 455.914700 -1.062400
30/06/2022 -0.1931% 457.860600 456.977100 -0.883500
29/06/2022 +1.3732% 451.616100 457.860600 +6.244500
28/06/2022 +0.7295% 448.333600 451.616100 +3.282500
24/06/2022 +2.2614% 438.308800 448.333600 +10.024800
23/06/2022 -0.9562% 442.519800 438.308800 -4.211000
22/06/2022 -0.1823% 443.327200 442.519800 -0.807400
20/06/2022 +0.1999% 442.441900 443.327200 +0.885300
17/06/2022 -0.3916% 444.177700 442.441900 -1.735800
16/06/2022 -1.5700% 451.206300 444.177700 -7.028600
15/06/2022 +1.3032% 445.364200 451.206300 +5.842100
14/06/2022 -0.2653% 446.547500 445.364200 -1.183300
13/06/2022 -1.7209% 454.298600 446.547500 -7.751100
10/06/2022 -1.1624% 459.610000 454.298600 -5.311400
09/06/2022 -1.3565% 465.886900 459.610000 -6.276900
08/06/2022 -2.8441% 479.327600 465.886900 -13.440700
07/06/2022 +0.4840% 477.013300 479.327600 +2.314300
06/06/2022 -0.4886% 479.349600 477.013300 -2.336300
03/06/2022 -0.9448% 483.900000 479.349600 -4.550400
02/06/2022 -0.0337% 484.062900 483.900000 -0.162900
01/06/2022 -0.4918% 486.449400 484.062900 -2.386500
31/05/2022 -1.2250% 492.445200 486.449400 -5.995800
30/05/2022 +0.2952% 490.993500 492.445200 +1.451700
27/05/2022 +0.3164% 489.442400 490.993500 +1.551100
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial