Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0256%
Máximo
3.3513%
Mínimo
-4.4659%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +1.6572% 449.713800 457.228500 +7.514700
27/07/2022 +2.1860% 439.989800 449.713800 +9.724000
26/07/2022 -2.3407% 450.410000 439.989800 -10.420200
25/07/2022 +3.3513% 435.565500 450.410000 +14.844500
22/07/2022 +0.4311% 433.691700 435.565500 +1.873800
21/07/2022 +0.6803% 430.751200 433.691700 +2.940500
20/07/2022 -1.6086% 437.736500 430.751200 -6.985300
19/07/2022 +0.0510% 437.513500 437.736500 +0.223000
18/07/2022 -4.4659% 457.495300 437.513500 -19.981800
15/07/2022 -3.8316% 475.365000 457.495300 -17.869700
14/07/2022 +0.4434% 473.262000 475.365000 +2.103000
13/07/2022 +0.5078% 470.865100 473.262000 +2.396900
12/07/2022 +1.0578% 465.910500 470.865100 +4.954600
11/07/2022 -0.8287% 469.787700 465.910500 -3.877200
08/07/2022 +1.0780% 464.750500 469.787700 +5.037200
07/07/2022 +1.2716% 458.878100 464.750500 +5.872400
06/07/2022 +1.6370% 451.427500 458.878100 +7.450600
05/07/2022 -0.0551% 451.676200 451.427500 -0.248700
04/07/2022 -0.9340% 455.914700 451.676200 -4.238500
01/07/2022 -0.2328% 456.977100 455.914700 -1.062400
30/06/2022 -0.1931% 457.860600 456.977100 -0.883500
29/06/2022 +1.3732% 451.616100 457.860600 +6.244500
28/06/2022 +0.7295% 448.333600 451.616100 +3.282500
24/06/2022 +2.2614% 438.308800 448.333600 +10.024800
23/06/2022 -0.9562% 442.519800 438.308800 -4.211000
22/06/2022 -0.1823% 443.327200 442.519800 -0.807400
20/06/2022 +0.1999% 442.441900 443.327200 +0.885300
17/06/2022 -0.3916% 444.177700 442.441900 -1.735800
16/06/2022 -1.5700% 451.206300 444.177700 -7.028600
15/06/2022 +1.3032% 445.364200 451.206300 +5.842100
14/06/2022 -0.2653% 446.547500 445.364200 -1.183300
13/06/2022 -1.7209% 454.298600 446.547500 -7.751100
10/06/2022 -1.1624% 459.610000 454.298600 -5.311400
09/06/2022 -1.3565% 465.886900 459.610000 -6.276900
08/06/2022 -2.8441% 479.327600 465.886900 -13.440700
07/06/2022 +0.4840% 477.013300 479.327600 +2.314300
06/06/2022 -0.4886% 479.349600 477.013300 -2.336300
03/06/2022 -0.9448% 483.900000 479.349600 -4.550400
02/06/2022 -0.0337% 484.062900 483.900000 -0.162900
01/06/2022 -0.4918% 486.449400 484.062900 -2.386500
31/05/2022 -1.2250% 492.445200 486.449400 -5.995800
30/05/2022 +0.2952% 490.993500 492.445200 +1.451700
27/05/2022 +0.3164% 489.442400 490.993500 +1.551100
26/05/2022 +1.3323% 482.965000 489.442400 +6.477400
25/05/2022 +0.5474% 480.328500 482.965000 +2.636500
24/05/2022 +0.0971% 479.862200 480.328500 +0.466300
23/05/2022 +1.8281% 471.169400 479.862200 +8.692800
20/05/2022 +0.3834% 469.366400 471.169400 +1.803000
19/05/2022 +1.3226% 463.199600 469.366400 +6.166800
18/05/2022 -2.6018% 475.409100 463.199600 -12.209500
17/05/2022 +1.4933% 468.362700 475.409100 +7.046400
16/05/2022 +1.1418% 463.045500 468.362700 +5.317200
13/05/2022 +1.6274% 455.570900 463.045500 +7.474600
12/05/2022 +1.1269% 450.465700 455.570900 +5.105200
11/05/2022 +0.6888% 447.373500 450.465700 +3.092200
10/05/2022 +0.1390% 446.751900 447.373500 +0.621600
09/05/2022 -2.3528% 457.387500 446.751900 -10.635600
06/05/2022 -1.3688% 463.691100 457.387500 -6.303600
05/05/2022 -2.7574% 476.654900 463.691100 -12.963800
04/05/2022 +2.1686% 466.429500 476.654900 +10.225400
03/05/2022 +0.9481% 462.028300 466.429500 +4.401200
02/05/2022 -1.2908% 468.031000 462.028300 -6.002700
29/04/2022 -2.0420% 477.686400 468.031000 -9.655400
28/04/2022 +2.1477% 467.536600 477.686400 +10.149800
27/04/2022 +1.0194% 462.794900 467.536600 +4.741700
26/04/2022 -3.4503% 479.041600 462.794900 -16.246700
25/04/2022 +0.0765% 478.675300 479.041600 +0.366300
22/04/2022 -1.3401% 485.133200 478.675300 -6.457900
21/04/2022 -2.2369% 496.107500 485.133200 -10.974300
20/04/2022 +0.0693% 495.763800 496.107500 +0.343700
19/04/2022 -1.0196% 500.844600 495.763800 -5.080800
18/04/2022 +0.5117% 498.288200 500.844600 +2.556400
14/04/2022 +0.3376% 496.608900 498.288200 +1.679300
13/04/2022 +0.4709% 494.275800 496.608900 +2.333100
12/04/2022 -1.7772% 503.138500 494.275800 -8.862700
11/04/2022 -0.0542% 503.411500 503.138500 -0.273000
08/04/2022 +0.7368% 499.716200 503.411500 +3.695300
07/04/2022 +1.8765% 490.426500 499.716200 +9.289700
06/04/2022 +0.4534% 488.208100 490.426500 +2.218400
05/04/2022 -1.9482% 497.812700 488.208100 -9.604600
04/04/2022 +0.0787% 497.421200 497.812700 +0.391500
01/04/2022 +1.5118% 489.957700 497.421200 +7.463500
31/03/2022 +0.4707% 487.657000 489.957700 +2.300700
30/03/2022 +1.2824% 481.443000 487.657000 +6.214000
29/03/2022 +0.8435% 477.399000 481.443000 +4.044000
28/03/2022 -1.4357% 484.302500 477.399000 -6.903500
25/03/2022 +0.3582% 482.570900 484.302500 +1.731600
24/03/2022 +0.8823% 478.332000 482.570900 +4.238900
23/03/2022 +1.3095% 472.109200 478.332000 +6.222800
22/03/2022 -0.0253% 472.228700 472.109200 -0.119500
21/03/2022 +1.2687% 466.275600 472.228700 +5.953100
18/03/2022 +2.6691% 453.994700 466.275600 +12.280900
17/03/2022 +1.8859% 445.512900 453.994700 +8.481800
16/03/2022 +0.8929% 441.552700 445.512900 +3.960200
15/03/2022 -0.2002% 442.437700 441.552700 -0.885000
14/03/2022 -1.5697% 449.437300 442.437700 -6.999600
11/03/2022 -1.6269% 456.809000 449.437300 -7.371700
10/03/2022 +0.1318% 456.207400 456.809000 +0.601600
09/03/2022 +1.4020% 449.856000 456.207400 +6.351400
08/03/2022 +0.9332% 445.677600 449.856000 +4.178400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial