Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1963%
Máximo
2.9438%
Mínimo
-3.1729%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.3372% 529.145300 527.363800 -1.781500
08/08/2023 +0.2351% 527.902500 529.145300 +1.242800
07/08/2023 +0.5672% 524.916700 527.902500 +2.985800
04/08/2023 -0.5354% 527.734600 524.916700 -2.817900
03/08/2023 -0.6681% 531.272400 527.734600 -3.537800
02/08/2023 -0.8105% 535.595600 531.272400 -4.323200
01/08/2023 -1.5467% 543.943800 535.595600 -8.348200
31/07/2023 +2.2293% 531.951800 543.943800 +11.992000
28/07/2023 +0.8473% 527.463800 531.951800 +4.488000
27/07/2023 -1.2862% 534.291800 527.463800 -6.828000
26/07/2023 +0.2649% 532.878600 534.291800 +1.413200
25/07/2023 +0.6989% 529.167400 532.878600 +3.711200
24/07/2023 +1.7875% 519.792700 529.167400 +9.374700
21/07/2023 +2.6837% 506.028500 519.792700 +13.764200
20/07/2023 -0.4846% 508.486600 506.028500 -2.458100
19/07/2023 -0.2790% 509.907200 508.486600 -1.420600
18/07/2023 -0.4899% 512.411300 509.907200 -2.504100
17/07/2023 +0.8834% 507.904400 512.411300 +4.506900
14/07/2023 -0.2364% 509.106400 507.904400 -1.202000
13/07/2023 +1.0065% 504.007700 509.106400 +5.098700
12/07/2023 +0.1651% 503.176500 504.007700 +0.831200
11/07/2023 +1.0848% 497.747400 503.176500 +5.429100
10/07/2023 -0.3637% 499.560800 497.747400 -1.813400
07/07/2023 +2.4161% 487.635600 499.560800 +11.925200
06/07/2023 -1.9679% 497.326700 487.635600 -9.691100
05/07/2023 -0.1707% 498.176200 497.326700 -0.849500
04/07/2023 -0.7155% 501.753600 498.176200 -3.577400
03/07/2023 +1.0170% 496.676800 501.753600 +5.076800
30/06/2023 +0.3851% 494.767600 496.676800 +1.909200
29/06/2023 +1.1128% 489.292400 494.767600 +5.475200
28/06/2023 -1.1777% 495.088900 489.292400 -5.796500
27/06/2023 -1.0613% 500.371200 495.088900 -5.282300
23/06/2023 -0.2303% 501.525100 500.371200 -1.153900
22/06/2023 +0.0294% 501.377900 501.525100 +0.147200
20/06/2023 +0.4331% 499.211200 501.377900 +2.166700
19/06/2023 +0.5784% 496.332100 499.211200 +2.879100
16/06/2023 -1.0096% 501.368600 496.332100 -5.036500
15/06/2023 +0.2998% 499.867800 501.368600 +1.500800
14/06/2023 +1.4035% 492.901300 499.867800 +6.966500
13/06/2023 -0.0712% 493.252500 492.901300 -0.351200
12/06/2023 +2.3240% 481.921600 493.252500 +11.330900
09/06/2023 +1.0557% 476.860500 481.921600 +5.061100
08/06/2023 +0.0456% 476.642900 476.860500 +0.217600
07/06/2023 -0.2400% 477.788000 476.642900 -1.145100
06/06/2023 +1.7278% 469.603600 477.788000 +8.184400
05/06/2023 +0.5797% 466.889200 469.603600 +2.714400
02/06/2023 +1.4053% 460.373900 466.889200 +6.515300
01/06/2023 +1.4208% 453.879200 460.373900 +6.494700
31/05/2023 -0.4552% 455.949800 453.879200 -2.070600
30/05/2023 -1.8028% 464.244100 455.949800 -8.294300
29/05/2023 -0.3383% 465.817100 464.244100 -1.573000
26/05/2023 +0.8622% 461.818200 465.817100 +3.998900
25/05/2023 -0.0932% 462.248700 461.818200 -0.430500
24/05/2023 +0.8889% 458.158000 462.248700 +4.090700
23/05/2023 -0.3477% 459.753600 458.158000 -1.595600
22/05/2023 -0.3219% 461.236000 459.753600 -1.482400
19/05/2023 -0.4726% 463.420800 461.236000 -2.184800
18/05/2023 -0.4651% 465.581300 463.420800 -2.160500
17/05/2023 +0.7488% 462.107900 465.581300 +3.473400
16/05/2023 +0.2579% 460.917800 462.107900 +1.190100
15/05/2023 +0.5895% 458.208900 460.917800 +2.708900
12/05/2023 -0.6596% 461.241300 458.208900 -3.032400
11/05/2023 +1.1513% 455.961600 461.241300 +5.279700
10/05/2023 +0.5580% 453.424400 455.961600 +2.537200
09/05/2023 +0.8311% 449.671600 453.424400 +3.752800
08/05/2023 -0.3304% 451.159700 449.671600 -1.488100
05/05/2023 +2.1242% 441.677300 451.159700 +9.482400
04/05/2023 -0.7050% 444.802200 441.677300 -3.124900
03/05/2023 +0.3613% 443.198100 444.802200 +1.604100
02/05/2023 -1.3378% 449.166900 443.198100 -5.968800
28/04/2023 +1.3473% 443.156000 449.166900 +6.010900
27/04/2023 +0.9912% 438.785000 443.156000 +4.371000
26/04/2023 -1.5027% 445.428300 438.785000 -6.643300
25/04/2023 -1.1576% 450.614400 445.428300 -5.186100
24/04/2023 +2.9438% 437.542700 450.614400 +13.071700
21/04/2023 -0.4004% 439.298100 437.542700 -1.755400
20/04/2023 -0.1983% 440.169900 439.298100 -0.871800
19/04/2023 -2.2866% 450.350800 440.169900 -10.180900
18/04/2023 -1.2220% 455.888000 450.350800 -5.537200
17/04/2023 +0.4176% 453.988100 455.888000 +1.899900
14/04/2023 +0.1009% 453.530200 453.988100 +0.457900
13/04/2023 -0.6009% 456.263600 453.530200 -2.733400
12/04/2023 +0.1855% 455.418000 456.263600 +0.845600
11/04/2023 +2.4343% 444.465500 455.418000 +10.952500
10/04/2023 +1.5330% 437.703700 444.465500 +6.761800
06/04/2023 +0.4600% 435.695000 437.703700 +2.008700
05/04/2023 -0.8297% 439.325100 435.695000 -3.630100
04/04/2023 +0.9947% 434.976600 439.325100 +4.348500
03/04/2023 +0.8897% 431.123900 434.976600 +3.852700
31/03/2023 -0.2709% 432.293300 431.123900 -1.169400
30/03/2023 +1.0576% 427.745600 432.293300 +4.547700
29/03/2023 +0.5271% 425.496800 427.745600 +2.248800
28/03/2023 +0.9313% 421.552500 425.496800 +3.944300
27/03/2023 +0.6562% 418.795400 421.552500 +2.757100
24/03/2023 +1.5751% 412.250700 418.795400 +6.544700
23/03/2023 -3.1729% 425.540600 412.250700 -13.289900
22/03/2023 -0.8703% 429.260100 425.540600 -3.719500
21/03/2023 +0.3462% 427.776500 429.260100 +1.483600
20/03/2023 -0.3345% 429.210000 427.776500 -1.433500
17/03/2023 -0.9666% 433.378700 429.210000 -4.168700
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial