Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0369%
Máximo
6.4760%
Mínimo
-5.0207%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.4377% 476.492900 474.411900 -2.081000
23/12/2022 +3.0964% 461.964900 476.492900 +14.528000
22/12/2022 -1.1193% 467.164700 461.964900 -5.199800
21/12/2022 -0.1292% 467.768700 467.164700 -0.604000
20/12/2022 +2.3841% 456.748500 467.768700 +11.020200
19/12/2022 +1.8363% 448.437800 456.748500 +8.310700
16/12/2022 +0.8166% 444.790800 448.437800 +3.647000
15/12/2022 +0.5889% 442.179300 444.790800 +2.611500
14/12/2022 +0.1162% 441.666000 442.179300 +0.513300
13/12/2022 -0.9424% 445.847900 441.666000 -4.181900
12/12/2022 -1.9124% 454.456200 445.847900 -8.608300
09/12/2022 -3.3969% 470.158600 454.456200 -15.702400
07/12/2022 -1.0332% 475.041400 470.158600 -4.882800
06/12/2022 +0.5570% 472.402700 475.041400 +2.638700
05/12/2022 -2.3812% 483.786700 472.402700 -11.384000
02/12/2022 -0.5029% 486.226000 483.786700 -2.439300
01/12/2022 -1.3826% 492.995400 486.226000 -6.769400
30/11/2022 +1.3182% 486.539300 492.995400 +6.456100
29/11/2022 +0.6519% 483.377700 486.539300 +3.161600
28/11/2022 -0.4521% 485.567900 483.377700 -2.190200
25/11/2022 -0.7455% 489.201300 485.567900 -3.633400
24/11/2022 -0.3121% 490.730700 489.201300 -1.529400
23/11/2022 -0.9759% 495.543100 490.730700 -4.812400
22/11/2022 -1.6335% 503.704500 495.543100 -8.161400
21/11/2022 +2.7397% 490.092000 503.704500 +13.612500
18/11/2022 +1.2456% 484.025500 490.092000 +6.066500
17/11/2022 +1.4112% 477.242800 484.025500 +6.782700
16/11/2022 -1.7969% 485.896100 477.242800 -8.653300
15/11/2022 -0.9473% 490.521100 485.896100 -4.625000
14/11/2022 +1.8811% 481.380100 490.521100 +9.141000
11/11/2022 +1.1754% 475.755100 481.380100 +5.625000
10/11/2022 -5.0207% 500.251300 475.755100 -24.496200
09/11/2022 -2.6262% 513.563100 500.251300 -13.311800
08/11/2022 -0.5879% 516.591100 513.563100 -3.028000
07/11/2022 -4.3265% 539.431800 516.591100 -22.840700
04/11/2022 +0.6500% 535.936900 539.431800 +3.494900
03/11/2022 +2.6874% 521.725900 535.936900 +14.211000
02/11/2022 +3.0178% 506.216600 521.725900 +15.509300
28/10/2022 -1.1615% 512.130700 506.216600 -5.914100
27/10/2022 +0.9342% 507.368800 512.130700 +4.761900
26/10/2022 -3.1508% 523.609400 507.368800 -16.240600
25/10/2022 -1.5638% 531.861900 523.609400 -8.252500
24/10/2022 -3.4046% 550.281300 531.861900 -18.419400
21/10/2022 +3.5563% 531.055700 550.281300 +19.225600
20/10/2022 +1.0091% 525.724000 531.055700 +5.331700
19/10/2022 +0.8647% 521.197600 525.724000 +4.526400
18/10/2022 +1.9085% 511.344900 521.197600 +9.852700
17/10/2022 +3.6136% 493.197000 511.344900 +18.147900
14/10/2022 -1.9426% 502.871300 493.197000 -9.674300
13/10/2022 +2.3932% 490.979300 502.871300 +11.892000
12/10/2022 -1.3078% 497.442600 490.979300 -6.463300
11/10/2022 -2.7419% 511.270600 497.442600 -13.828000
07/10/2022 -1.0362% 516.595700 511.270600 -5.325100
06/10/2022 +0.2952% 515.073000 516.595700 +1.522700
05/10/2022 +1.4183% 507.819300 515.073000 +7.253700
04/10/2022 -1.8258% 517.176100 507.819300 -9.356800
03/10/2022 +6.4760% 484.745400 517.176100 +32.430700
30/09/2022 +0.7998% 480.883700 484.745400 +3.861700
29/09/2022 -1.8778% 489.998900 480.883700 -9.115200
28/09/2022 -0.1926% 490.943500 489.998900 -0.944600
27/09/2022 -0.3895% 492.859300 490.943500 -1.915800
26/09/2022 -1.7198% 501.408900 492.859300 -8.549600
23/09/2022 -1.9033% 511.043400 501.408900 -9.634500
22/09/2022 +1.7812% 502.021500 511.043400 +9.021900
21/09/2022 +0.4352% 499.841600 502.021500 +2.179900
20/09/2022 +2.9268% 485.424100 499.841600 +14.417500
15/09/2022 -0.7524% 489.090100 485.424100 -3.666000
14/09/2022 +0.9707% 484.365500 489.090100 +4.724600
13/09/2022 -2.0457% 494.376200 484.365500 -10.010700
12/09/2022 +3.0571% 479.491500 494.376200 +14.884700
09/09/2022 +3.1250% 464.739000 479.491500 +14.752500
08/09/2022 -0.2380% 465.846400 464.739000 -1.107400
07/09/2022 +0.2531% 464.669000 465.846400 +1.177400
06/09/2022 -0.0449% 464.877700 464.669000 -0.208700
05/09/2022 -1.4145% 471.500100 464.877700 -6.622400
02/09/2022 +0.3569% 469.820300 471.500100 +1.679800
01/09/2022 +0.0736% 469.474500 469.820300 +0.345800
31/08/2022 -0.4784% 471.726000 469.474500 -2.251500
30/08/2022 -3.4588% 488.327400 471.726000 -16.601400
29/08/2022 -0.4594% 490.576100 488.327400 -2.248700
26/08/2022 -1.5592% 498.284900 490.576100 -7.708800
25/08/2022 -0.1359% 498.962700 498.284900 -0.677800
24/08/2022 -1.1474% 504.720900 498.962700 -5.758200
23/08/2022 +0.4617% 502.395900 504.720900 +2.325000
22/08/2022 -0.3349% 504.081000 502.395900 -1.685100
19/08/2022 +1.0347% 498.892400 504.081000 +5.188600
18/08/2022 +1.8085% 489.950900 498.892400 +8.941500
17/08/2022 +1.0255% 484.951900 489.950900 +4.999000
16/08/2022 -0.2243% 486.041100 484.951900 -1.089200
12/08/2022 +3.2754% 470.379300 486.041100 +15.661800
11/08/2022 -1.3195% 476.626900 470.379300 -6.247600
10/08/2022 +0.9538% 472.102600 476.626900 +4.524300
09/08/2022 -0.6568% 475.213400 472.102600 -3.110800
08/08/2022 +1.6878% 467.260200 475.213400 +7.953200
05/08/2022 +1.9150% 458.397100 467.260200 +8.863100
04/08/2022 +1.7243% 450.560700 458.397100 +7.836400
03/08/2022 +1.4304% 444.161900 450.560700 +6.398800
02/08/2022 -0.4822% 446.308700 444.161900 -2.146800
01/08/2022 -2.1965% 456.220400 446.308700 -9.911700
29/07/2022 -0.2207% 457.228500 456.220400 -1.008100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial