Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1095%
Máximo
2.5462%
Mínimo
-4.1675%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -1.2821% 453.458400 447.681700 -5.776700
11/08/2021 -0.6976% 456.633000 453.458400 -3.174600
10/08/2021 -0.3405% 458.190400 456.633000 -1.557400
09/08/2021 +0.1122% 457.676500 458.190400 +0.513900
06/08/2021 +0.7999% 454.030200 457.676500 +3.646300
05/08/2021 +0.0570% 453.771400 454.030200 +0.258800
04/08/2021 -1.2417% 459.441100 453.771400 -5.669700
03/08/2021 +2.0285% 450.215300 459.441100 +9.225800
02/08/2021 +0.8701% 446.315000 450.215300 +3.900300
30/07/2021 -4.1459% 465.207700 446.315000 -18.892700
29/07/2021 -0.0150% 465.277400 465.207700 -0.069700
28/07/2021 +2.5462% 453.579900 465.277400 +11.697500
27/07/2021 -1.0440% 458.339900 453.579900 -4.760000
26/07/2021 +2.0024% 449.253600 458.339900 +9.086300
23/07/2021 +0.5112% 446.962800 449.253600 +2.290800
22/07/2021 -0.6304% 449.789500 446.962800 -2.826700
21/07/2021 +0.5660% 447.250700 449.789500 +2.538800
20/07/2021 +1.9420% 438.649100 447.250700 +8.601600
19/07/2021 -4.1675% 457.316300 438.649100 -18.667200
15/07/2021 +0.1715% 456.532800 457.316300 +0.783500
14/07/2021 +1.5065% 449.706800 456.532800 +6.826000
13/07/2021 +0.0682% 449.400300 449.706800 +0.306500
12/07/2021 +0.6136% 446.651200 449.400300 +2.749100
09/07/2021 +0.5192% 444.338200 446.651200 +2.313000
08/07/2021 -1.1500% 449.477800 444.338200 -5.139600
07/07/2021 +1.6408% 442.163000 449.477800 +7.314800
06/07/2021 -2.4602% 453.176100 442.163000 -11.013100
05/07/2021 -0.3515% 454.771600 453.176100 -1.595500
02/07/2021 +0.9069% 450.665700 454.771600 +4.105900
01/07/2021 -0.3325% 452.166700 450.665700 -1.501000
30/06/2021 -1.8652% 460.679600 452.166700 -8.512900
29/06/2021 +0.4896% 458.429500 460.679600 +2.250100
25/06/2021 -1.4175% 464.974100 458.429500 -6.544600
24/06/2021 +1.2785% 459.067100 464.974100 +5.907000
23/06/2021 -1.5308% 466.148600 459.067100 -7.081500
22/06/2021 +2.3014% 455.543000 466.148600 +10.605600
18/06/2021 +0.8735% 451.581300 455.543000 +3.961700
17/06/2021 -0.0175% 451.660400 451.581300 -0.079100
16/06/2021 -0.6769% 454.728200 451.660400 -3.067800
15/06/2021 +0.4328% 452.764600 454.728200 +1.963600
14/06/2021 +0.4968% 450.520900 452.764600 +2.243700
11/06/2021 -0.8740% 454.475700 450.520900 -3.954800
10/06/2021 +0.5148% 452.142100 454.475700 +2.333600
09/06/2021 -0.1074% 452.627900 452.142100 -0.485800
08/06/2021 -0.5239% 455.005300 452.627900 -2.377400
07/06/2021 +0.1649% 454.255400 455.005300 +0.749900
04/06/2021 +1.0281% 449.609200 454.255400 +4.646200
03/06/2021 -1.1205% 454.675300 449.609200 -5.066100
02/06/2021 +1.5266% 447.786900 454.675300 +6.888400
01/06/2021 +1.9712% 439.046700 447.786900 +8.740200
31/05/2021 -0.0434% 439.237400 439.046700 -0.190700
28/05/2021 +1.0128% 434.811100 439.237400 +4.426300
27/05/2021 +1.0127% 430.430200 434.811100 +4.380900
26/05/2021 +0.7658% 427.146500 430.430200 +3.283700
25/05/2021 +0.0066% 427.118400 427.146500 +0.028100
24/05/2021 +0.5598% 424.734000 427.118400 +2.384400
20/05/2021 +0.7028% 421.759600 424.734000 +2.974400
19/05/2021 -1.6422% 428.742900 421.759600 -6.983300
18/05/2021 +0.0998% 428.315300 428.742900 +0.427600
17/05/2021 +2.2175% 418.921900 428.315300 +9.393400
14/05/2021 +0.5228% 416.737300 418.921900 +2.184600
13/05/2021 +0.6276% 414.129900 416.737300 +2.607400
12/05/2021 -2.4281% 424.308600 414.129900 -10.178700
11/05/2021 +1.3437% 418.645100 424.308600 +5.663500
10/05/2021 +0.2690% 417.520600 418.645100 +1.124500
07/05/2021 +1.1386% 412.793500 417.520600 +4.727100
06/05/2021 +1.5581% 406.411600 412.793500 +6.381900
05/05/2021 +1.7138% 399.506000 406.411600 +6.905600
04/05/2021 -1.2471% 404.519300 399.506000 -5.013300
03/05/2021 +0.0851% 404.175200 404.519300 +0.344100
30/04/2021 -0.9630% 408.086200 404.175200 -3.911000
29/04/2021 +0.1709% 407.389300 408.086200 +0.696900
28/04/2021 +0.5275% 405.246000 407.389300 +2.143300
27/04/2021 -1.6423% 411.956400 405.246000 -6.710400
26/04/2021 -0.2519% 412.995300 411.956400 -1.038900
23/04/2021 +1.4968% 406.859700 412.995300 +6.135600
22/04/2021 +1.2979% 401.613000 406.859700 +5.246700
21/04/2021 +0.2894% 400.452600 401.613000 +1.160400
20/04/2021 -0.9667% 404.342400 400.452600 -3.889800
19/04/2021 -0.6206% 406.859500 404.342400 -2.517100
16/04/2021 +0.8549% 403.396100 406.859500 +3.463400
15/04/2021 +0.4482% 401.592200 403.396100 +1.803900
14/04/2021 +1.3517% 396.200400 401.592200 +5.391800
13/04/2021 +0.3468% 394.828800 396.200400 +1.371600
12/04/2021 -0.5245% 396.905100 394.828800 -2.076300
09/04/2021 -1.3051% 402.119200 396.905100 -5.214100
08/04/2021 +0.5792% 399.796800 402.119200 +2.322400
07/04/2021 -0.9971% 403.803300 399.796800 -4.006500
06/04/2021 +0.7772% 400.677100 403.803300 +3.126200
05/04/2021 +2.1711% 392.071600 400.677100 +8.605500
01/04/2021 -1.5853% 398.336600 392.071600 -6.265000
31/03/2021 -0.3154% 399.595100 398.336600 -1.258500
30/03/2021 +0.3812% 398.074700 399.595100 +1.520400
29/03/2021 +1.1115% 393.674600 398.074700 +4.400100
26/03/2021 +0.4099% 392.064200 393.674600 +1.610400
25/03/2021 +1.0305% 388.044600 392.064200 +4.019600
24/03/2021 -1.2129% 392.779900 388.044600 -4.735300
23/03/2021 -1.1300% 397.243300 392.779900 -4.463400
22/03/2021 -0.9032% 400.847600 397.243300 -3.604300
19/03/2021 -0.1006% 401.251200 400.847600 -0.403600
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial