Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0185%
Máximo
2.8666%
Mínimo
-4.7405%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -1.6422% 428.742900 421.759600 -6.983300
18/05/2021 +0.0998% 428.315300 428.742900 +0.427600
17/05/2021 +2.2175% 418.921900 428.315300 +9.393400
14/05/2021 +0.5228% 416.737300 418.921900 +2.184600
13/05/2021 +0.6276% 414.129900 416.737300 +2.607400
12/05/2021 -2.4281% 424.308600 414.129900 -10.178700
11/05/2021 +1.3437% 418.645100 424.308600 +5.663500
10/05/2021 +0.2690% 417.520600 418.645100 +1.124500
07/05/2021 +1.1386% 412.793500 417.520600 +4.727100
06/05/2021 +1.5581% 406.411600 412.793500 +6.381900
05/05/2021 +1.7138% 399.506000 406.411600 +6.905600
04/05/2021 -1.2471% 404.519300 399.506000 -5.013300
03/05/2021 +0.0851% 404.175200 404.519300 +0.344100
30/04/2021 -0.9630% 408.086200 404.175200 -3.911000
29/04/2021 +0.1709% 407.389300 408.086200 +0.696900
28/04/2021 +0.5275% 405.246000 407.389300 +2.143300
27/04/2021 -1.6423% 411.956400 405.246000 -6.710400
26/04/2021 -0.2519% 412.995300 411.956400 -1.038900
23/04/2021 +1.4968% 406.859700 412.995300 +6.135600
22/04/2021 +1.2979% 401.613000 406.859700 +5.246700
21/04/2021 +0.2894% 400.452600 401.613000 +1.160400
20/04/2021 -0.9667% 404.342400 400.452600 -3.889800
19/04/2021 -0.6206% 406.859500 404.342400 -2.517100
16/04/2021 +0.8549% 403.396100 406.859500 +3.463400
15/04/2021 +0.4482% 401.592200 403.396100 +1.803900
14/04/2021 +1.3517% 396.200400 401.592200 +5.391800
13/04/2021 +0.3468% 394.828800 396.200400 +1.371600
12/04/2021 -0.5245% 396.905100 394.828800 -2.076300
09/04/2021 -1.3051% 402.119200 396.905100 -5.214100
08/04/2021 +0.5792% 399.796800 402.119200 +2.322400
07/04/2021 -0.9971% 403.803300 399.796800 -4.006500
06/04/2021 +0.7772% 400.677100 403.803300 +3.126200
05/04/2021 +2.1711% 392.071600 400.677100 +8.605500
01/04/2021 -1.5853% 398.336600 392.071600 -6.265000
31/03/2021 -0.3154% 399.595100 398.336600 -1.258500
30/03/2021 +0.3812% 398.074700 399.595100 +1.520400
29/03/2021 +1.1115% 393.674600 398.074700 +4.400100
26/03/2021 +0.4099% 392.064200 393.674600 +1.610400
25/03/2021 +1.0305% 388.044600 392.064200 +4.019600
24/03/2021 -1.2129% 392.779900 388.044600 -4.735300
23/03/2021 -1.1300% 397.243300 392.779900 -4.463400
22/03/2021 -0.9032% 400.847600 397.243300 -3.604300
19/03/2021 -0.1006% 401.251200 400.847600 -0.403600
18/03/2021 -1.4926% 407.285200 401.251200 -6.034000
17/03/2021 +1.8769% 399.712000 407.285200 +7.573200
16/03/2021 +0.3827% 398.185400 399.712000 +1.526600
15/03/2021 -0.3081% 399.414300 398.185400 -1.228900
12/03/2021 -0.9829% 403.359700 399.414300 -3.945400
11/03/2021 +1.8931% 395.795600 403.359700 +7.564100
10/03/2021 +1.9518% 388.145300 395.795600 +7.650300
09/03/2021 +0.9805% 384.358000 388.145300 +3.787300
08/03/2021 -3.4233% 397.743700 384.358000 -13.385700
05/03/2021 +1.3388% 392.454200 397.743700 +5.289500
04/03/2021 +0.0537% 392.243700 392.454200 +0.210500
03/03/2021 +0.1856% 391.516300 392.243700 +0.727400
02/03/2021 +1.2944% 386.481100 391.516300 +5.035200
01/03/2021 +1.1978% 381.879500 386.481100 +4.601600
26/02/2021 -0.6324% 384.302300 381.879500 -2.422800
25/02/2021 -3.3883% 397.546600 384.302300 -13.244300
24/02/2021 +0.1769% 396.844100 397.546600 +0.702500
23/02/2021 +1.2167% 392.044900 396.844100 +4.799200
22/02/2021 -4.1497% 408.655700 392.044900 -16.610800
19/02/2021 -0.2416% 409.644400 408.655700 -0.988700
18/02/2021 -2.1232% 418.434800 409.644400 -8.790400
17/02/2021 -0.0786% 418.764000 418.434800 -0.329200
16/02/2021 +0.4622% 416.832800 418.764000 +1.931200
15/02/2021 -0.7918% 420.146500 416.832800 -3.313700
12/02/2021 +0.7431% 417.035800 420.146500 +3.110700
11/02/2021 -0.6173% 419.618300 417.035800 -2.582500
10/02/2021 -1.1308% 424.390200 419.618300 -4.771900
09/02/2021 -0.1368% 424.971200 424.390200 -0.581000
08/02/2021 -0.3190% 426.329100 424.971200 -1.357900
05/02/2021 +1.7909% 418.761800 426.329100 +7.567300
04/02/2021 -0.2253% 419.706200 418.761800 -0.944400
03/02/2021 +0.2834% 418.518300 419.706200 +1.187900
02/02/2021 +2.7348% 407.227900 418.518300 +11.290400
01/02/2021 +1.3604% 401.725300 407.227900 +5.502600
29/01/2021 -4.7405% 421.227500 401.725300 -19.502200
28/01/2021 +2.3367% 411.498600 421.227500 +9.728900
27/01/2021 -1.2020% 416.474700 411.498600 -4.976100
26/01/2021 +0.7982% 413.163800 416.474700 +3.310900
25/01/2021 +0.0443% 412.981000 413.163800 +0.182800
22/01/2021 -0.8807% 416.634200 412.981000 -3.653200
21/01/2021 -3.7870% 432.714800 416.634200 -16.080600
20/01/2021 -0.3994% 434.446700 432.714800 -1.731900
19/01/2021 -1.0781% 439.155800 434.446700 -4.709100
18/01/2021 +0.7820% 435.734800 439.155800 +3.421000
15/01/2021 -3.2163% 449.977200 435.734800 -14.242400
14/01/2021 +2.0504% 440.844600 449.977200 +9.132600
13/01/2021 +1.0871% 436.078300 440.844600 +4.766300
12/01/2021 +2.5620% 425.048000 436.078300 +11.030300
11/01/2021 -1.5507% 431.690700 425.048000 -6.642700
08/01/2021 +2.0545% 422.912100 431.690700 +8.778600
07/01/2021 +2.8666% 410.961200 422.912100 +11.950900
06/01/2021 -0.4993% 413.018400 410.961200 -2.057200
05/01/2021 +0.1816% 412.269000 413.018400 +0.749400
04/01/2021 -2.0858% 420.958400 412.269000 -8.689400
31/12/2020 -0.0154% 421.023400 420.958400 -0.065000
30/12/2020 +0.2297% 420.057600 421.023400 +0.965800
29/12/2020 +1.4467% 414.024200 420.057600 +6.033400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial