Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0130%
Máximo
4.6567%
Mínimo
-3.8719%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.8409% | 374.944100 | 371.804500 | -3.139600 |
| 23/10/2020 | -1.2144% | 379.525200 | 374.944100 | -4.581100 |
| 22/10/2020 | +0.6669% | 377.002700 | 379.525200 | +2.522500 |
| 21/10/2020 | -0.5154% | 378.950700 | 377.002700 | -1.948000 |
| 20/10/2020 | +1.6162% | 372.875500 | 378.950700 | +6.075200 |
| 19/10/2020 | -0.5259% | 374.841600 | 372.875500 | -1.966100 |
| 16/10/2020 | -1.1653% | 379.235300 | 374.841600 | -4.393700 |
| 15/10/2020 | +0.1413% | 378.699900 | 379.235300 | +0.535400 |
| 14/10/2020 | +0.7316% | 375.939600 | 378.699900 | +2.760300 |
| 13/10/2020 | +0.1867% | 375.238300 | 375.939600 | +0.701300 |
| 09/10/2020 | +1.1039% | 371.118700 | 375.238300 | +4.119600 |
| 08/10/2020 | +2.4257% | 362.224900 | 371.118700 | +8.893800 |
| 07/10/2020 | -0.0790% | 362.511200 | 362.224900 | -0.286300 |
| 06/10/2020 | -0.4443% | 364.125600 | 362.511200 | -1.614400 |
| 05/10/2020 | +3.2021% | 352.650600 | 364.125600 | +11.475000 |
| 02/10/2020 | -0.3247% | 353.797500 | 352.650600 | -1.146900 |
| 01/10/2020 | -0.4309% | 355.325400 | 353.797500 | -1.527900 |
| 30/09/2020 | +1.9717% | 348.388100 | 355.325400 | +6.937300 |
| 29/09/2020 | -0.8350% | 351.309200 | 348.388100 | -2.921100 |
| 28/09/2020 | -2.7017% | 360.929800 | 351.309200 | -9.620600 |
| 25/09/2020 | -0.6205% | 363.176300 | 360.929800 | -2.246500 |
| 24/09/2020 | +2.7725% | 353.245700 | 363.176300 | +9.930600 |
| 23/09/2020 | -2.2456% | 361.267800 | 353.245700 | -8.022100 |
| 22/09/2020 | -0.5429% | 363.234500 | 361.267800 | -1.966700 |
| 21/09/2020 | -3.8719% | 377.574300 | 363.234500 | -14.339800 |
| 17/09/2020 | +0.2302% | 376.706000 | 377.574300 | +0.868300 |
| 16/09/2020 | +0.0866% | 376.380100 | 376.706000 | +0.325900 |
| 15/09/2020 | -1.0160% | 380.223700 | 376.380100 | -3.843600 |
| 14/09/2020 | +2.4121% | 371.162200 | 380.223700 | +9.061500 |
| 11/09/2020 | +0.1436% | 370.629500 | 371.162200 | +0.532700 |
| 10/09/2020 | -2.1590% | 378.718400 | 370.629500 | -8.088900 |
| 09/09/2020 | +0.8354% | 375.567700 | 378.718400 | +3.150700 |
| 08/09/2020 | -1.5793% | 381.546000 | 375.567700 | -5.978300 |
| 07/09/2020 | +0.2024% | 380.774400 | 381.546000 | +0.771600 |
| 04/09/2020 | -0.0450% | 380.945900 | 380.774400 | -0.171500 |
| 03/09/2020 | -0.3023% | 382.099200 | 380.945900 | -1.153300 |
| 02/09/2020 | -0.2445% | 383.034500 | 382.099200 | -0.935300 |
| 01/09/2020 | +2.6196% | 373.130800 | 383.034500 | +9.903700 |
| 31/08/2020 | -3.6022% | 386.816700 | 373.130800 | -13.685900 |
| 28/08/2020 | +2.4819% | 377.334400 | 386.816700 | +9.482300 |
| 27/08/2020 | -0.1588% | 377.934200 | 377.334400 | -0.599800 |
| 26/08/2020 | -1.7439% | 384.582900 | 377.934200 | -6.648700 |
| 25/08/2020 | +0.3180% | 383.362000 | 384.582900 | +1.220900 |
| 24/08/2020 | -0.2525% | 384.331100 | 383.362000 | -0.969100 |
| 21/08/2020 | -0.2286% | 385.210600 | 384.331100 | -0.879500 |
| 20/08/2020 | -0.0830% | 385.530500 | 385.210600 | -0.319900 |
| 19/08/2020 | -2.4238% | 394.989200 | 385.530500 | -9.458700 |
| 18/08/2020 | +1.2855% | 389.944300 | 394.989200 | +5.044900 |
| 17/08/2020 | -1.0127% | 393.913500 | 389.944300 | -3.969200 |
| 14/08/2020 | +0.6510% | 391.357400 | 393.913500 | +2.556100 |
| 13/08/2020 | +0.4407% | 389.636500 | 391.357400 | +1.720900 |
| 12/08/2020 | -0.8437% | 392.937900 | 389.636500 | -3.301400 |
| 11/08/2020 | +0.0410% | 392.776900 | 392.937900 | +0.161000 |
| 10/08/2020 | +1.2086% | 388.058200 | 392.776900 | +4.718700 |
| 07/08/2020 | -0.7541% | 390.995700 | 388.058200 | -2.937500 |
| 06/08/2020 | +0.5381% | 388.897300 | 390.995700 | +2.098400 |
| 05/08/2020 | +2.4430% | 379.511600 | 388.897300 | +9.385700 |
| 04/08/2020 | -0.2229% | 380.358400 | 379.511600 | -0.846800 |
| 03/08/2020 | -0.6908% | 382.995200 | 380.358400 | -2.636800 |
| 31/07/2020 | -2.2579% | 391.741400 | 382.995200 | -8.746200 |
| 30/07/2020 | -1.0729% | 395.967000 | 391.741400 | -4.225600 |
| 29/07/2020 | -0.6964% | 398.734000 | 395.967000 | -2.767000 |
| 28/07/2020 | -0.2804% | 399.853500 | 398.734000 | -1.119500 |
| 27/07/2020 | +2.1451% | 391.367400 | 399.853500 | +8.486100 |
| 24/07/2020 | +0.2995% | 390.197200 | 391.367400 | +1.170200 |
| 23/07/2020 | -2.7763% | 401.182000 | 390.197200 | -10.984800 |
| 22/07/2020 | +0.3385% | 399.826200 | 401.182000 | +1.355800 |
| 21/07/2020 | +0.9769% | 395.939500 | 399.826200 | +3.886700 |
| 20/07/2020 | +1.5897% | 389.694900 | 395.939500 | +6.244600 |
| 17/07/2020 | -0.5336% | 391.779700 | 389.694900 | -2.084800 |
| 15/07/2020 | +0.3461% | 390.425900 | 391.779700 | +1.353800 |
| 14/07/2020 | +2.0934% | 382.337600 | 390.425900 | +8.088300 |
| 13/07/2020 | -1.6977% | 388.884100 | 382.337600 | -6.546500 |
| 10/07/2020 | +1.8534% | 381.743000 | 388.884100 | +7.141100 |
| 09/07/2020 | -1.1975% | 386.341700 | 381.743000 | -4.598700 |
| 08/07/2020 | +0.3572% | 384.964100 | 386.341700 | +1.377600 |
| 07/07/2020 | -1.6502% | 391.369500 | 384.964100 | -6.405400 |
| 06/07/2020 | +1.4335% | 385.799400 | 391.369500 | +5.570100 |
| 03/07/2020 | +0.4341% | 384.128400 | 385.799400 | +1.671000 |
| 02/07/2020 | -1.0766% | 388.286200 | 384.128400 | -4.157800 |
| 01/07/2020 | +1.7233% | 381.652200 | 388.286200 | +6.634000 |
| 30/06/2020 | +1.9637% | 374.230900 | 381.652200 | +7.421300 |
| 26/06/2020 | -2.8793% | 385.162700 | 374.230900 | -10.931800 |
| 25/06/2020 | -0.3980% | 386.698700 | 385.162700 | -1.536000 |
| 24/06/2020 | -2.8969% | 398.064800 | 386.698700 | -11.366100 |
| 23/06/2020 | +2.1532% | 389.585200 | 398.064800 | +8.479600 |
| 22/06/2020 | -0.5650% | 391.792600 | 389.585200 | -2.207400 |
| 19/06/2020 | +1.6201% | 385.496300 | 391.792600 | +6.296300 |
| 18/06/2020 | -0.0567% | 385.714800 | 385.496300 | -0.218500 |
| 17/06/2020 | +3.1407% | 373.788800 | 385.714800 | +11.926000 |
| 16/06/2020 | -1.6444% | 379.986100 | 373.788800 | -6.197300 |
| 15/06/2020 | -0.2205% | 380.824900 | 379.986100 | -0.838800 |
| 12/06/2020 | +1.8709% | 373.766400 | 380.824900 | +7.058500 |
| 11/06/2020 | -3.4378% | 386.839100 | 373.766400 | -13.072700 |
| 10/06/2020 | -2.1666% | 395.311700 | 386.839100 | -8.472600 |
| 09/06/2020 | -1.7161% | 402.154300 | 395.311700 | -6.842600 |
| 08/06/2020 | +4.6567% | 383.856500 | 402.154300 | +18.297800 |
| 05/06/2020 | +1.8816% | 376.701300 | 383.856500 | +7.155200 |
| 04/06/2020 | +1.0198% | 372.879400 | 376.701300 | +3.821900 |
| 03/06/2020 | +1.5892% | 367.000400 | 372.879400 | +5.879000 |
Mostrando 1301 -
1400
de 1505 registros