Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1662%
Máximo
8.2664%
Mínimo
-12.3414%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.2229% 380.358400 379.511600 -0.846800
03/08/2020 -0.6908% 382.995200 380.358400 -2.636800
31/07/2020 -2.2579% 391.741400 382.995200 -8.746200
30/07/2020 -1.0729% 395.967000 391.741400 -4.225600
29/07/2020 -0.6964% 398.734000 395.967000 -2.767000
28/07/2020 -0.2804% 399.853500 398.734000 -1.119500
27/07/2020 +2.1451% 391.367400 399.853500 +8.486100
24/07/2020 +0.2995% 390.197200 391.367400 +1.170200
23/07/2020 -2.7763% 401.182000 390.197200 -10.984800
22/07/2020 +0.3385% 399.826200 401.182000 +1.355800
21/07/2020 +0.9769% 395.939500 399.826200 +3.886700
20/07/2020 +1.5897% 389.694900 395.939500 +6.244600
17/07/2020 -0.5336% 391.779700 389.694900 -2.084800
15/07/2020 +0.3461% 390.425900 391.779700 +1.353800
14/07/2020 +2.0934% 382.337600 390.425900 +8.088300
13/07/2020 -1.6977% 388.884100 382.337600 -6.546500
10/07/2020 +1.8534% 381.743000 388.884100 +7.141100
09/07/2020 -1.1975% 386.341700 381.743000 -4.598700
08/07/2020 +0.3572% 384.964100 386.341700 +1.377600
07/07/2020 -1.6502% 391.369500 384.964100 -6.405400
06/07/2020 +1.4335% 385.799400 391.369500 +5.570100
03/07/2020 +0.4341% 384.128400 385.799400 +1.671000
02/07/2020 -1.0766% 388.286200 384.128400 -4.157800
01/07/2020 +1.7233% 381.652200 388.286200 +6.634000
30/06/2020 +1.9637% 374.230900 381.652200 +7.421300
26/06/2020 -2.8793% 385.162700 374.230900 -10.931800
25/06/2020 -0.3980% 386.698700 385.162700 -1.536000
24/06/2020 -2.8969% 398.064800 386.698700 -11.366100
23/06/2020 +2.1532% 389.585200 398.064800 +8.479600
22/06/2020 -0.5650% 391.792600 389.585200 -2.207400
19/06/2020 +1.6201% 385.496300 391.792600 +6.296300
18/06/2020 -0.0567% 385.714800 385.496300 -0.218500
17/06/2020 +3.1407% 373.788800 385.714800 +11.926000
16/06/2020 -1.6444% 379.986100 373.788800 -6.197300
15/06/2020 -0.2205% 380.824900 379.986100 -0.838800
12/06/2020 +1.8709% 373.766400 380.824900 +7.058500
11/06/2020 -3.4378% 386.839100 373.766400 -13.072700
10/06/2020 -2.1666% 395.311700 386.839100 -8.472600
09/06/2020 -1.7161% 402.154300 395.311700 -6.842600
08/06/2020 +4.6567% 383.856500 402.154300 +18.297800
05/06/2020 +1.8816% 376.701300 383.856500 +7.155200
04/06/2020 +1.0198% 372.879400 376.701300 +3.821900
03/06/2020 +1.5892% 367.000400 372.879400 +5.879000
02/06/2020 +2.1653% 359.139100 367.000400 +7.861300
01/06/2020 -0.1980% 359.850800 359.139100 -0.711700
29/05/2020 -1.1660% 364.071200 359.850800 -4.220400
28/05/2020 -2.2034% 372.182000 364.071200 -8.110800
27/05/2020 +4.8514% 354.556800 372.182000 +17.625200
26/05/2020 +3.4025% 342.696100 354.556800 +11.860700
25/05/2020 +1.3142% 338.221900 342.696100 +4.474200
22/05/2020 +1.7059% 332.501000 338.221900 +5.720900
20/05/2020 -0.4761% 334.087800 332.501000 -1.586800
19/05/2020 -1.0380% 337.573700 334.087800 -3.485900
18/05/2020 +3.5645% 325.752800 337.573700 +11.820900
15/05/2020 -0.5874% 327.671800 325.752800 -1.919000
14/05/2020 +1.5306% 322.694600 327.671800 +4.977200
13/05/2020 -2.1118% 329.581800 322.694600 -6.887200
12/05/2020 -1.6905% 335.200700 329.581800 -5.618900
11/05/2020 -2.0837% 342.258600 335.200700 -7.057900
08/05/2020 +2.1779% 334.885000 342.258600 +7.373600
07/05/2020 -1.1719% 338.832700 334.885000 -3.947700
06/05/2020 +0.0578% 338.636800 338.832700 +0.195900
05/05/2020 -0.0004% 338.638100 338.636800 -0.001300
04/05/2020 -2.3115% 346.556800 338.638100 -7.918700
30/04/2020 -3.4637% 358.770700 346.556800 -12.213900
29/04/2020 +2.8091% 348.832600 358.770700 +9.938100
28/04/2020 +4.5812% 333.212400 348.832600 +15.620200
27/04/2020 +2.7695% 324.110700 333.212400 +9.101700
24/04/2020 -4.7782% 339.973300 324.110700 -15.862600
23/04/2020 -0.9452% 343.202100 339.973300 -3.228800
22/04/2020 +1.2662% 338.883900 343.202100 +4.318200
21/04/2020 -1.3707% 343.561100 338.883900 -4.677200
20/04/2020 -1.1420% 347.507100 343.561100 -3.946000
17/04/2020 +1.5727% 342.084700 347.507100 +5.422400
16/04/2020 -2.1397% 349.483100 342.084700 -7.398400
15/04/2020 -0.6835% 351.880000 349.483100 -2.396900
14/04/2020 +0.8605% 348.864900 351.880000 +3.015100
13/04/2020 +0.3541% 347.631700 348.864900 +1.233200
09/04/2020 -1.0275% 351.221900 347.631700 -3.590200
08/04/2020 +3.9322% 337.679100 351.221900 +13.542800
07/04/2020 +1.0018% 334.313200 337.679100 +3.365900
06/04/2020 +3.7362% 322.053100 334.313200 +12.260100
03/04/2020 -3.3984% 333.186000 322.053100 -11.132900
02/04/2020 +0.6568% 331.004900 333.186000 +2.181100
01/04/2020 -2.8061% 340.424800 331.004900 -9.419900
31/03/2020 +0.4544% 338.881300 340.424800 +1.543500
30/03/2020 +0.9348% 335.728100 338.881300 +3.153200
27/03/2020 -5.8340% 355.897200 335.728100 -20.169100
26/03/2020 +2.0021% 348.842600 355.897200 +7.054600
25/03/2020 +7.7073% 322.966100 348.842600 +25.876500
24/03/2020 +7.2233% 300.459800 322.966100 +22.506300
23/03/2020 -5.5635% 317.649700 300.459800 -17.189900
20/03/2020 -3.4743% 328.879800 317.649700 -11.230100
19/03/2020 +3.4001% 317.885400 328.879800 +10.994400
18/03/2020 -11.6132% 357.031200 317.885400 -39.145800
17/03/2020 +0.6737% 354.634100 357.031200 +2.397100
16/03/2020 -11.8009% 399.053500 354.634100 -44.419400
13/03/2020 +8.2664% 367.392900 399.053500 +31.660600
12/03/2020 -12.3414% 415.651100 367.392900 -48.258200
11/03/2020 -7.5197% 448.112200 415.651100 -32.461100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial