Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.4941%
Máximo
6.8948%
Mínimo
-12.2450%
Total Días
48
Días +
19
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +6.8948% | 418.256900 | 448.112200 | +29.855300 |
| 09/03/2020 | -12.2450% | 472.739900 | 418.256900 | -54.483000 |
| 06/03/2020 | -3.8163% | 491.129800 | 472.739900 | -18.389900 |
| 05/03/2020 | -3.7949% | 510.125700 | 491.129800 | -18.995900 |
| 04/03/2020 | +1.3678% | 503.195500 | 510.125700 | +6.930200 |
| 03/03/2020 | -1.9290% | 512.996400 | 503.195500 | -9.800900 |
| 02/03/2020 | +2.4781% | 500.440200 | 512.996400 | +12.556200 |
| 28/02/2020 | -0.0657% | 500.768900 | 500.440200 | -0.328700 |
| 27/02/2020 | -2.6966% | 514.456200 | 500.768900 | -13.687300 |
| 26/02/2020 | -2.8483% | 529.320000 | 514.456200 | -14.863800 |
| 25/02/2020 | -1.4429% | 537.012800 | 529.320000 | -7.692800 |
| 24/02/2020 | -3.3190% | 555.135500 | 537.012800 | -18.122700 |
| 21/02/2020 | -0.0037% | 555.156200 | 555.135500 | -0.020700 |
| 20/02/2020 | -0.8038% | 559.636500 | 555.156200 | -4.480300 |
| 19/02/2020 | +0.9116% | 554.557800 | 559.636500 | +5.078700 |
| 18/02/2020 | -0.4956% | 557.313000 | 554.557800 | -2.755200 |
| 17/02/2020 | +0.0915% | 556.803100 | 557.313000 | +0.509900 |
| 14/02/2020 | -0.1873% | 557.847000 | 556.803100 | -1.043900 |
| 13/02/2020 | +0.3483% | 555.907400 | 557.847000 | +1.939600 |
| 12/02/2020 | +0.0090% | 555.857500 | 555.907400 | +0.049900 |
| 11/02/2020 | +1.6398% | 546.817100 | 555.857500 | +9.040400 |
| 10/02/2020 | -0.2807% | 548.354100 | 546.817100 | -1.537000 |
| 07/02/2020 | -0.2400% | 549.671600 | 548.354100 | -1.317500 |
| 06/02/2020 | -0.9003% | 554.642400 | 549.671600 | -4.970800 |
| 05/02/2020 | -0.1053% | 555.226600 | 554.642400 | -0.584200 |
| 04/02/2020 | -0.1067% | 555.819600 | 555.226600 | -0.593000 |
| 03/02/2020 | +0.2037% | 554.688800 | 555.819600 | +1.130800 |
| 31/01/2020 | -1.6765% | 564.066400 | 554.688800 | -9.377600 |
| 30/01/2020 | +0.5406% | 561.025300 | 564.066400 | +3.041100 |
| 29/01/2020 | -1.0344% | 566.858600 | 561.025300 | -5.833300 |
| 28/01/2020 | +1.8076% | 556.704100 | 566.858600 | +10.154500 |
| 27/01/2020 | -2.0544% | 568.259600 | 556.704100 | -11.555500 |
| 24/01/2020 | -0.3068% | 570.005700 | 568.259600 | -1.746100 |
| 23/01/2020 | +1.1737% | 563.354700 | 570.005700 | +6.651000 |
| 22/01/2020 | +0.9352% | 558.111000 | 563.354700 | +5.243700 |
| 21/01/2020 | -1.9199% | 568.929900 | 558.111000 | -10.818900 |
| 20/01/2020 | +0.2062% | 567.758200 | 568.929900 | +1.171700 |
| 17/01/2020 | +1.1986% | 560.993400 | 567.758200 | +6.764800 |
| 16/01/2020 | +0.3053% | 559.283400 | 560.993400 | +1.710000 |
| 15/01/2020 | -1.6735% | 568.721500 | 559.283400 | -9.438100 |
| 14/01/2020 | -0.7295% | 572.885600 | 568.721500 | -4.164100 |
| 13/01/2020 | +1.0495% | 566.904800 | 572.885600 | +5.980800 |
| 10/01/2020 | +0.4612% | 564.296400 | 566.904800 | +2.608400 |
| 09/01/2020 | -0.8608% | 569.174600 | 564.296400 | -4.878200 |
| 08/01/2020 | -0.4694% | 571.852300 | 569.174600 | -2.677700 |
| 07/01/2020 | -0.1793% | 572.878300 | 571.852300 | -1.026000 |
| 06/01/2020 | +0.9440% | 567.495700 | 572.878300 | +5.382600 |
| 03/01/2020 | -0.0998% | 568.062500 | 567.495700 | -0.566800 |
Mostrando 1401 -
1448
de 1448 registros