Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1027%
Máximo
2.0096%
Mínimo
-2.4367%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0680% | 639.973600 | 640.408800 | +0.435200 |
| 21/10/2025 | -0.7889% | 645.042400 | 639.973600 | -5.068800 |
| 20/10/2025 | +0.4290% | 642.281400 | 645.042400 | +2.761000 |
| 17/10/2025 | +0.7809% | 637.285600 | 642.281400 | +4.995800 |
| 16/10/2025 | -0.1180% | 638.038100 | 637.285600 | -0.752500 |
| 15/10/2025 | +0.2837% | 636.230500 | 638.038100 | +1.807600 |
| 14/10/2025 | +0.4035% | 633.668700 | 636.230500 | +2.561800 |
| 13/10/2025 | +1.9747% | 621.278500 | 633.668700 | +12.390200 |
| 10/10/2025 | -1.9818% | 633.714100 | 621.278500 | -12.435600 |
| 09/10/2025 | -1.1093% | 640.783300 | 633.714100 | -7.069200 |
| 08/10/2025 | +0.0867% | 640.228000 | 640.783300 | +0.555300 |
| 07/10/2025 | -1.7321% | 651.414100 | 640.228000 | -11.186100 |
| 06/10/2025 | -0.9568% | 657.676800 | 651.414100 | -6.262700 |
| 03/10/2025 | +0.4498% | 654.725100 | 657.676800 | +2.951700 |
| 02/10/2025 | -0.9459% | 660.947600 | 654.725100 | -6.222500 |
| 01/10/2025 | -1.9511% | 673.970000 | 660.947600 | -13.022400 |
| 30/09/2025 | +0.3025% | 671.934000 | 673.970000 | +2.036000 |
| 29/09/2025 | +1.0204% | 665.112700 | 671.934000 | +6.821300 |
| 26/09/2025 | +0.7927% | 659.861000 | 665.112700 | +5.251700 |
| 25/09/2025 | -1.0381% | 666.747000 | 659.861000 | -6.886000 |
| 24/09/2025 | -0.6924% | 671.379900 | 666.747000 | -4.632900 |
| 23/09/2025 | +0.9386% | 665.107500 | 671.379900 | +6.272400 |
| 22/09/2025 | +1.4399% | 655.599500 | 665.107500 | +9.508000 |
| 16/09/2025 | +0.1985% | 654.299200 | 655.599500 | +1.300300 |
| 15/09/2025 | +0.9007% | 648.432700 | 654.299200 | +5.866500 |
| 12/09/2025 | -0.3989% | 651.024400 | 648.432700 | -2.591700 |
| 11/09/2025 | +0.4354% | 648.196200 | 651.024400 | +2.828200 |
| 10/09/2025 | +0.3650% | 645.834500 | 648.196200 | +2.361700 |
| 09/09/2025 | -0.2177% | 647.242200 | 645.834500 | -1.407700 |
| 08/09/2025 | -0.0332% | 647.457300 | 647.242200 | -0.215100 |
| 05/09/2025 | +0.5889% | 643.655600 | 647.457300 | +3.801700 |
| 04/09/2025 | +0.9059% | 637.851300 | 643.655600 | +5.804300 |
| 03/09/2025 | -0.3331% | 639.979500 | 637.851300 | -2.128200 |
| 02/09/2025 | +0.6190% | 636.030400 | 639.979500 | +3.949100 |
| 01/09/2025 | +0.2827% | 634.235100 | 636.030400 | +1.795300 |
| 29/08/2025 | -0.3648% | 636.553100 | 634.235100 | -2.318000 |
| 28/08/2025 | +1.3818% | 627.817900 | 636.553100 | +8.735200 |
| 27/08/2025 | +1.6659% | 617.445900 | 627.817900 | +10.372000 |
| 26/08/2025 | -0.3165% | 619.403000 | 617.445900 | -1.957100 |
| 25/08/2025 | +1.5543% | 609.849800 | 619.403000 | +9.553200 |
| 21/08/2025 | +0.7777% | 605.125500 | 609.849800 | +4.724300 |
| 20/08/2025 | +0.3710% | 602.884700 | 605.125500 | +2.240800 |
| 19/08/2025 | -2.4367% | 617.755800 | 602.884700 | -14.871100 |
| 18/08/2025 | +1.3574% | 609.427300 | 617.755800 | +8.328500 |
| 13/08/2025 | -1.5533% | 618.967200 | 609.427300 | -9.539900 |
| 12/08/2025 | +1.4055% | 610.328200 | 618.967200 | +8.639000 |
| 11/08/2025 | -0.1963% | 611.527200 | 610.328200 | -1.199000 |
| 08/08/2025 | -0.8349% | 616.654000 | 611.527200 | -5.126800 |
| 07/08/2025 | +1.0738% | 610.067600 | 616.654000 | +6.586400 |
| 06/08/2025 | +2.0096% | 597.929800 | 610.067600 | +12.137800 |
| 05/08/2025 | +0.9284% | 592.404400 | 597.929800 | +5.525400 |
| 04/08/2025 | +0.3347% | 590.425000 | 592.404400 | +1.979400 |
| 01/08/2025 | -1.0430% | 596.615200 | 590.425000 | -6.190200 |
| 31/07/2025 | -0.5525% | 599.920800 | 596.615200 | -3.305600 |
| 30/07/2025 | +0.9944% | 593.984900 | 599.920800 | +5.935900 |
| 29/07/2025 | +1.1940% | 586.934600 | 593.984900 | +7.050300 |
| 28/07/2025 | -0.3115% | 588.765800 | 586.934600 | -1.831200 |
| 25/07/2025 | +0.1777% | 587.720700 | 588.765800 | +1.045100 |
| 24/07/2025 | -0.4858% | 590.582600 | 587.720700 | -2.861900 |
| 23/07/2025 | +1.5670% | 581.400300 | 590.582600 | +9.182300 |
| 22/07/2025 | -0.4036% | 583.751300 | 581.400300 | -2.351000 |
| 21/07/2025 | -0.3164% | 585.601200 | 583.751300 | -1.849900 |
| 18/07/2025 | -2.4200% | 599.945800 | 585.601200 | -14.344600 |
| 17/07/2025 | +0.6070% | 596.315100 | 599.945800 | +3.630700 |
| 15/07/2025 | +0.1294% | 595.544200 | 596.315100 | +0.770900 |
| 14/07/2025 | +0.1937% | 594.392000 | 595.544200 | +1.152200 |
| 11/07/2025 | -0.1085% | 595.037100 | 594.392000 | -0.645100 |
| 10/07/2025 | -1.4682% | 603.838000 | 595.037100 | -8.800900 |
| 09/07/2025 | -1.0394% | 610.147300 | 603.838000 | -6.309300 |
| 08/07/2025 | +0.9973% | 604.092800 | 610.147300 | +6.054500 |
| 07/07/2025 | -0.6066% | 607.768400 | 604.092800 | -3.675600 |
| 04/07/2025 | +0.4560% | 605.003400 | 607.768400 | +2.765000 |
| 03/07/2025 | +1.0177% | 598.877600 | 605.003400 | +6.125800 |
| 02/07/2025 | +0.2425% | 597.427100 | 598.877600 | +1.450500 |
| 01/07/2025 | -0.5529% | 600.739700 | 597.427100 | -3.312600 |
| 30/06/2025 | +1.4374% | 592.166300 | 600.739700 | +8.573400 |
| 27/06/2025 | +0.6563% | 588.292800 | 592.166300 | +3.873500 |
| 26/06/2025 | +0.7531% | 583.879100 | 588.292800 | +4.413700 |
| 25/06/2025 | -0.9925% | 589.703100 | 583.879100 | -5.824000 |
| 24/06/2025 | +0.3907% | 587.403600 | 589.703100 | +2.299500 |
| 23/06/2025 | -0.7711% | 591.950400 | 587.403600 | -4.546800 |
| 19/06/2025 | +0.2200% | 590.649500 | 591.950400 | +1.300900 |
| 18/06/2025 | +0.4376% | 588.070200 | 590.649500 | +2.579300 |
| 17/06/2025 | -0.2673% | 589.644100 | 588.070200 | -1.573900 |
| 16/06/2025 | +1.0861% | 583.274500 | 589.644100 | +6.369600 |
| 13/06/2025 | +0.3158% | 581.435700 | 583.274500 | +1.838800 |
| 12/06/2025 | -0.8486% | 586.390700 | 581.435700 | -4.955000 |
| 11/06/2025 | +1.0577% | 580.221200 | 586.390700 | +6.169500 |
| 10/06/2025 | +0.6414% | 576.511700 | 580.221200 | +3.709500 |
| 09/06/2025 | +0.3133% | 574.708500 | 576.511700 | +1.803200 |
| 06/06/2025 | +0.5204% | 571.725400 | 574.708500 | +2.983100 |
| 05/06/2025 | +0.0146% | 571.642000 | 571.725400 | +0.083400 |
| 04/06/2025 | -0.9762% | 577.249600 | 571.642000 | -5.607600 |
| 03/06/2025 | +0.8172% | 572.551400 | 577.249600 | +4.698200 |
| 02/06/2025 | +0.0444% | 572.297000 | 572.551400 | +0.254400 |
| 30/05/2025 | -0.7415% | 576.556200 | 572.297000 | -4.259200 |
| 29/05/2025 | -0.1911% | 577.658800 | 576.556200 | -1.102600 |
| 28/05/2025 | -0.5335% | 580.748700 | 577.658800 | -3.089900 |
| 27/05/2025 | +0.8503% | 575.831300 | 580.748700 | +4.917400 |
| 26/05/2025 | -0.3604% | 577.910600 | 575.831300 | -2.079300 |
Mostrando 1 -
100
de 1447 registros