Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0571%
Máximo
3.9904%
Mínimo
-4.1538%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.6184% 565.632500 562.145700 -3.486800
30/05/2024 +1.3702% 557.934900 565.632500 +7.697600
29/05/2024 -0.6577% 561.616700 557.934900 -3.681800
28/05/2024 -0.1544% 562.484700 561.616700 -0.868000
27/05/2024 -0.1634% 563.404600 562.484700 -0.919900
24/05/2024 -0.6437% 567.042700 563.404600 -3.638100
23/05/2024 +0.0869% 566.550100 567.042700 +0.492600
22/05/2024 -0.7986% 571.092700 566.550100 -4.542600
20/05/2024 -1.0863% 577.330300 571.092700 -6.237600
17/05/2024 +0.0375% 577.113600 577.330300 +0.216700
16/05/2024 -1.1706% 583.908800 577.113600 -6.795200
15/05/2024 -0.9531% 589.500500 583.908800 -5.591700
14/05/2024 -0.4377% 592.086300 589.500500 -2.585800
13/05/2024 +0.0471% 591.807400 592.086300 +0.278900
10/05/2024 -1.2309% 599.137100 591.807400 -7.329700
09/05/2024 -1.2340% 606.576300 599.137100 -7.439200
08/05/2024 +0.4923% 603.597700 606.576300 +2.978600
07/05/2024 +0.8601% 598.428700 603.597700 +5.169000
06/05/2024 -0.0825% 598.922400 598.428700 -0.493700
03/05/2024 -0.8283% 603.904000 598.922400 -4.981600
02/05/2024 +1.3668% 595.705900 603.904000 +8.198100
30/04/2024 +0.1875% 594.590000 595.705900 +1.115900
29/04/2024 +0.3496% 592.515000 594.590000 +2.075000
26/04/2024 +1.5862% 583.190500 592.515000 +9.324500
25/04/2024 -2.1152% 595.657500 583.190500 -12.467000
24/04/2024 -0.3220% 597.578700 595.657500 -1.921200
23/04/2024 +0.3709% 595.366200 597.578700 +2.212500
22/04/2024 +0.7181% 591.105900 595.366200 +4.260300
19/04/2024 -0.1325% 591.889400 591.105900 -0.783500
18/04/2024 -0.9655% 597.631500 591.889400 -5.742100
17/04/2024 -0.7931% 602.390200 597.631500 -4.758700
16/04/2024 -1.1653% 609.450800 602.390200 -7.060600
15/04/2024 -0.1556% 610.400100 609.450800 -0.949300
12/04/2024 -1.3267% 618.552000 610.400100 -8.151900
11/04/2024 +0.2840% 616.797900 618.552000 +1.754100
10/04/2024 -0.4029% 619.287800 616.797900 -2.489900
09/04/2024 -0.1365% 620.133900 619.287800 -0.846100
08/04/2024 +1.1460% 613.068000 620.133900 +7.065900
05/04/2024 +0.4791% 610.138000 613.068000 +2.930000
04/04/2024 -2.1645% 623.488700 610.138000 -13.350700
03/04/2024 -1.6196% 633.669200 623.488700 -10.180500
02/04/2024 +0.4052% 631.106800 633.669200 +2.562400
01/04/2024 -1.1157% 638.187400 631.106800 -7.080600
28/03/2024 +0.1781% 637.051800 638.187400 +1.135600
27/03/2024 +0.6760% 632.759800 637.051800 +4.292000
26/03/2024 +0.7636% 627.946300 632.759800 +4.813500
25/03/2024 -0.2223% 629.343900 627.946300 -1.397600
22/03/2024 +0.1845% 628.184100 629.343900 +1.159800
21/03/2024 -0.7591% 632.970900 628.184100 -4.786800
20/03/2024 +3.9904% 608.210100 632.970900 +24.760800
19/03/2024 +1.6837% 598.055400 608.210100 +10.154700
18/03/2024 +0.2099% 596.801500 598.055400 +1.253900
15/03/2024 -1.6712% 606.859300 596.801500 -10.057800
14/03/2024 -0.7425% 611.382000 606.859300 -4.522700
13/03/2024 -0.6356% 615.280400 611.382000 -3.898400
12/03/2024 +0.2023% 614.036900 615.280400 +1.243500
11/03/2024 +0.4202% 611.462300 614.036900 +2.574600
08/03/2024 -4.1538% 637.396300 611.462300 -25.934000
07/03/2024 +0.3454% 635.198600 637.396300 +2.197700
06/03/2024 +1.4319% 626.168100 635.198600 +9.030500
05/03/2024 -0.0472% 626.463800 626.168100 -0.295700
04/03/2024 -0.0704% 626.905000 626.463800 -0.441200
01/03/2024 +0.4567% 624.048200 626.905000 +2.856800
29/02/2024 -1.3444% 632.494700 624.048200 -8.446500
28/02/2024 -2.0512% 645.602200 632.494700 -13.107500
27/02/2024 +1.1954% 637.930600 645.602200 +7.671600
26/02/2024 +0.4343% 635.165800 637.930600 +2.764800
23/02/2024 -0.2484% 636.745200 635.165800 -1.579400
22/02/2024 +0.4118% 634.128400 636.745200 +2.616800
21/02/2024 +0.1443% 633.213700 634.128400 +0.914700
20/02/2024 +0.2774% 631.459500 633.213700 +1.754200
19/02/2024 -0.1393% 632.339700 631.459500 -0.880200
16/02/2024 +1.2299% 624.610300 632.339700 +7.729400
15/02/2024 +0.9181% 618.902200 624.610300 +5.708100
14/02/2024 -0.3329% 620.966000 618.902200 -2.063800
13/02/2024 -1.6610% 631.366100 620.966000 -10.400100
12/02/2024 +0.8623% 625.945400 631.366100 +5.420700
09/02/2024 +1.3263% 617.698500 625.945400 +8.246900
08/02/2024 -0.6851% 621.944900 617.698500 -4.246400
07/02/2024 -0.3996% 624.435200 621.944900 -2.490300
06/02/2024 +1.7826% 613.402600 624.435200 +11.032600
05/02/2024 +0.7158% 609.027300 613.402600 +4.375300
02/02/2024 -0.2878% 610.782500 609.027300 -1.755200
01/02/2024 +1.9295% 599.110400 610.782500 +11.672100
31/01/2024 -0.1889% 600.243400 599.110400 -1.133000
30/01/2024 -0.1641% 601.229300 600.243400 -0.985900
29/01/2024 +0.5784% 597.762000 601.229300 +3.467300
26/01/2024 +1.7886% 587.165700 597.762000 +10.596300
25/01/2024 +1.2306% 579.984600 587.165700 +7.181100
24/01/2024 +0.4237% 577.532400 579.984600 +2.452200
23/01/2024 +1.4259% 569.355900 577.532400 +8.176500
22/01/2024 -2.1903% 581.964200 569.355900 -12.608300
19/01/2024 -0.2728% 583.554200 581.964200 -1.590000
18/01/2024 -1.0949% 589.978700 583.554200 -6.424500
17/01/2024 -0.5429% 593.190300 589.978700 -3.211600
16/01/2024 -1.0348% 599.360600 593.190300 -6.170300
15/01/2024 +0.2902% 597.623800 599.360600 +1.736800
12/01/2024 +0.3356% 595.621700 597.623800 +2.002100
11/01/2024 -0.4692% 598.423100 595.621700 -2.801400
10/01/2024 +0.5424% 595.185900 598.423100 +3.237200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial