Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1872%
Máximo
3.2211%
Mínimo
-3.4588%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.3454% 635.198600 637.396300 +2.197700
06/03/2024 +1.4319% 626.168100 635.198600 +9.030500
05/03/2024 -0.0472% 626.463800 626.168100 -0.295700
04/03/2024 -0.0704% 626.905000 626.463800 -0.441200
01/03/2024 +0.4567% 624.048200 626.905000 +2.856800
29/02/2024 -1.3444% 632.494700 624.048200 -8.446500
28/02/2024 -2.0512% 645.602200 632.494700 -13.107500
27/02/2024 +1.1954% 637.930600 645.602200 +7.671600
26/02/2024 +0.4343% 635.165800 637.930600 +2.764800
23/02/2024 -0.2484% 636.745200 635.165800 -1.579400
22/02/2024 +0.4118% 634.128400 636.745200 +2.616800
21/02/2024 +0.1443% 633.213700 634.128400 +0.914700
20/02/2024 +0.2774% 631.459500 633.213700 +1.754200
19/02/2024 -0.1393% 632.339700 631.459500 -0.880200
16/02/2024 +1.2299% 624.610300 632.339700 +7.729400
15/02/2024 +0.9181% 618.902200 624.610300 +5.708100
14/02/2024 -0.3329% 620.966000 618.902200 -2.063800
13/02/2024 -1.6610% 631.366100 620.966000 -10.400100
12/02/2024 +0.8623% 625.945400 631.366100 +5.420700
09/02/2024 +1.3263% 617.698500 625.945400 +8.246900
08/02/2024 -0.6851% 621.944900 617.698500 -4.246400
07/02/2024 -0.3996% 624.435200 621.944900 -2.490300
06/02/2024 +1.7826% 613.402600 624.435200 +11.032600
05/02/2024 +0.7158% 609.027300 613.402600 +4.375300
02/02/2024 -0.2878% 610.782500 609.027300 -1.755200
01/02/2024 +1.9295% 599.110400 610.782500 +11.672100
31/01/2024 -0.1889% 600.243400 599.110400 -1.133000
30/01/2024 -0.1641% 601.229300 600.243400 -0.985900
29/01/2024 +0.5784% 597.762000 601.229300 +3.467300
26/01/2024 +1.7886% 587.165700 597.762000 +10.596300
25/01/2024 +1.2306% 579.984600 587.165700 +7.181100
24/01/2024 +0.4237% 577.532400 579.984600 +2.452200
23/01/2024 +1.4259% 569.355900 577.532400 +8.176500
22/01/2024 -2.1903% 581.964200 569.355900 -12.608300
19/01/2024 -0.2728% 583.554200 581.964200 -1.590000
18/01/2024 -1.0949% 589.978700 583.554200 -6.424500
17/01/2024 -0.5429% 593.190300 589.978700 -3.211600
16/01/2024 -1.0348% 599.360600 593.190300 -6.170300
15/01/2024 +0.2902% 597.623800 599.360600 +1.736800
12/01/2024 +0.3356% 595.621700 597.623800 +2.002100
11/01/2024 -0.4692% 598.423100 595.621700 -2.801400
10/01/2024 +0.5424% 595.185900 598.423100 +3.237200
09/01/2024 -0.1664% 596.177100 595.185900 -0.991200
08/01/2024 +1.1249% 589.508100 596.177100 +6.669000
05/01/2024 +2.5162% 574.860000 589.508100 +14.648100
04/01/2024 -0.7099% 578.955700 574.860000 -4.095700
03/01/2024 -0.1541% 579.848300 578.955700 -0.892600
02/01/2024 -1.1203% 586.381100 579.848300 -6.532800
29/12/2023 -1.1388% 593.097100 586.381100 -6.716000
28/12/2023 -0.5484% 596.358700 593.097100 -3.261600
27/12/2023 -0.9623% 602.125200 596.358700 -5.766500
26/12/2023 +2.6851% 586.172900 602.125200 +15.952300
22/12/2023 +1.6822% 576.394500 586.172900 +9.778400
21/12/2023 +1.7075% 566.636300 576.394500 +9.758200
20/12/2023 -0.9092% 571.811500 566.636300 -5.175200
19/12/2023 -0.2318% 573.138400 571.811500 -1.326900
18/12/2023 +1.4030% 565.153200 573.138400 +7.985200
15/12/2023 +0.2181% 563.922200 565.153200 +1.231000
14/12/2023 +1.4789% 555.643700 563.922200 +8.278500
13/12/2023 +1.9912% 544.689200 555.643700 +10.954500
12/12/2023 -0.5104% 547.476300 544.689200 -2.787100
11/12/2023 +1.4171% 539.772600 547.476300 +7.703700
07/12/2023 -0.4939% 542.444900 539.772600 -2.672300
06/12/2023 -0.0073% 542.484300 542.444900 -0.039400
05/12/2023 +1.6057% 533.843200 542.484300 +8.641100
04/12/2023 -1.9235% 544.210900 533.843200 -10.367700
01/12/2023 +0.2872% 542.650200 544.210900 +1.560700
30/11/2023 +0.8235% 538.200000 542.650200 +4.450200
29/11/2023 -0.6745% 541.842700 538.200000 -3.642700
28/11/2023 +0.6281% 538.450300 541.842700 +3.392400
27/11/2023 -0.7382% 542.440000 538.450300 -3.989700
24/11/2023 -0.0335% 542.621600 542.440000 -0.181600
23/11/2023 +0.5703% 539.536100 542.621600 +3.085500
22/11/2023 -0.2525% 540.900300 539.536100 -1.364200
21/11/2023 -1.3396% 548.194800 540.900300 -7.294500
20/11/2023 +0.5686% 545.086400 548.194800 +3.108400
17/11/2023 +0.4994% 542.371000 545.086400 +2.715400
16/11/2023 -0.6680% 546.006300 542.371000 -3.635300
15/11/2023 -1.4527% 553.996300 546.006300 -7.990000
14/11/2023 +1.6090% 545.153600 553.996300 +8.842700
13/11/2023 +0.2731% 543.666800 545.153600 +1.486800
10/11/2023 +2.5082% 530.200000 543.666800 +13.466800
09/11/2023 +0.5461% 527.312600 530.200000 +2.887400
08/11/2023 +0.3093% 525.684300 527.312600 +1.628300
07/11/2023 +0.9530% 520.698500 525.684300 +4.985800
06/11/2023 -0.2811% 522.164500 520.698500 -1.466000
03/11/2023 +1.6299% 513.722700 522.164500 +8.441800
02/11/2023 +3.2211% 497.438900 513.722700 +16.283800
31/10/2023 -1.0808% 502.844200 497.438900 -5.405300
30/10/2023 -3.4588% 520.541000 502.844200 -17.696800
26/10/2023 +2.1869% 509.281100 520.541000 +11.259900
25/10/2023 -1.1829% 515.341400 509.281100 -6.060300
24/10/2023 -0.3162% 516.973500 515.341400 -1.632100
23/10/2023 -0.7019% 520.615000 516.973500 -3.641500
20/10/2023 -0.7912% 524.750500 520.615000 -4.135500
19/10/2023 -0.0037% 524.769700 524.750500 -0.019200
18/10/2023 -2.7089% 539.179400 524.769700 -14.409700
17/10/2023 +0.1440% 538.403800 539.179400 +0.775600
16/10/2023 +1.5746% 529.992400 538.403800 +8.411400
13/10/2023 +0.2628% 528.601300 529.992400 +1.391100
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial