Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0616%
Máximo
2.4280%
Mínimo
-3.7977%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.6407% 495.780600 498.967200 +3.186600
27/12/2024 -1.0520% 501.023800 495.780600 -5.243200
26/12/2024 +0.3048% 499.499200 501.023800 +1.524600
24/12/2024 +0.2159% 498.421900 499.499200 +1.077300
23/12/2024 -1.2379% 504.630200 498.421900 -6.208300
20/12/2024 +0.5710% 501.757100 504.630200 +2.873100
19/12/2024 +0.6023% 498.744100 501.757100 +3.013000
18/12/2024 -3.7977% 518.049200 498.744100 -19.305100
17/12/2024 -0.3608% 519.921700 518.049200 -1.872500
16/12/2024 -0.7836% 524.011800 519.921700 -4.090100
13/12/2024 -0.0830% 524.446900 524.011800 -0.435100
12/12/2024 -1.7295% 533.596000 524.446900 -9.149100
11/12/2024 +1.6806% 524.703100 533.596000 +8.892900
10/12/2024 +0.3489% 522.875800 524.703100 +1.827300
09/12/2024 +0.8904% 518.240600 522.875800 +4.635200
06/12/2024 -1.3567% 525.319600 518.240600 -7.079000
05/12/2024 +0.7049% 521.629900 525.319600 +3.689700
04/12/2024 +0.8626% 517.149700 521.629900 +4.480200
03/12/2024 -0.3294% 518.856000 517.149700 -1.706300
02/12/2024 -0.3891% 520.878900 518.856000 -2.022900
29/11/2024 -1.7419% 530.031600 520.878900 -9.152700
28/11/2024 +0.0548% 529.741300 530.031600 +0.290300
27/11/2024 -1.8301% 539.525400 529.741300 -9.784100
26/11/2024 -0.8097% 543.911800 539.525400 -4.386400
25/11/2024 -0.3917% 546.046400 543.911800 -2.134600
22/11/2024 +2.1210% 534.586700 546.046400 +11.459700
21/11/2024 -0.4772% 537.143900 534.586700 -2.557200
20/11/2024 -0.1712% 538.064400 537.143900 -0.920500
19/11/2024 -0.6345% 541.489200 538.064400 -3.424800
18/11/2024 +0.4283% 539.175200 541.489200 +2.314000
15/11/2024 -0.6498% 542.690300 539.175200 -3.515100
14/11/2024 -1.0916% 548.646700 542.690300 -5.956400
13/11/2024 -0.5456% 551.648200 548.646700 -3.001500
12/11/2024 -0.3200% 553.416400 551.648200 -1.768200
11/11/2024 +1.5130% 545.106400 553.416400 +8.310000
08/11/2024 -0.4373% 547.495200 545.106400 -2.388800
07/11/2024 -1.0638% 553.350600 547.495200 -5.855400
06/11/2024 +2.4280% 540.076900 553.350600 +13.273700
05/11/2024 +0.4484% 537.660600 540.076900 +2.416300
04/11/2024 -1.6623% 546.672800 537.660600 -9.012200
30/10/2024 +0.2687% 545.206000 546.672800 +1.466800
29/10/2024 -0.6708% 548.875800 545.206000 -3.669800
28/10/2024 +0.3770% 546.810500 548.875800 +2.065300
25/10/2024 +0.1056% 546.233100 546.810500 +0.577400
24/10/2024 +0.1630% 545.343400 546.233100 +0.889700
23/10/2024 -0.2432% 546.671100 545.343400 -1.327700
22/10/2024 -0.6695% 550.343600 546.671100 -3.672500
21/10/2024 +0.4852% 547.679800 550.343600 +2.663800
18/10/2024 +0.2748% 546.176800 547.679800 +1.503000
17/10/2024 -0.1951% 547.243700 546.176800 -1.066900
16/10/2024 +0.3817% 545.158800 547.243700 +2.084900
15/10/2024 -0.6892% 548.928900 545.158800 -3.770100
14/10/2024 +1.1394% 542.709800 548.928900 +6.219100
11/10/2024 -0.6478% 546.237100 542.709800 -3.527300
10/10/2024 +0.5023% 543.500000 546.237100 +2.737100
09/10/2024 -1.2000% 550.061400 543.500000 -6.561400
08/10/2024 -0.1138% 550.687600 550.061400 -0.626200
07/10/2024 -0.3591% 552.668500 550.687600 -1.980900
04/10/2024 +1.5339% 544.255900 552.668500 +8.412600
03/10/2024 -0.0143% 544.333600 544.255900 -0.077700
02/10/2024 +1.5050% 536.202500 544.333600 +8.131100
01/10/2024 +0.2920% 534.639300 536.202500 +1.563200
30/09/2024 -1.1613% 540.884100 534.639300 -6.244800
27/09/2024 -0.8254% 545.367100 540.884100 -4.483000
26/09/2024 -0.5745% 548.509100 545.367100 -3.142000
25/09/2024 -0.5617% 551.598600 548.509100 -3.089500
24/09/2024 +1.1332% 545.383400 551.598600 +6.215200
23/09/2024 -2.6370% 559.956300 545.383400 -14.572900
17/09/2024 +0.6215% 556.486800 559.956300 +3.469500
16/09/2024 +0.2108% 555.315200 556.486800 +1.171600
13/09/2024 +0.6395% 551.775300 555.315200 +3.539900
12/09/2024 +0.0093% 551.724000 551.775300 +0.051300
11/09/2024 +0.5858% 548.501600 551.724000 +3.222400
10/09/2024 -1.2372% 555.329700 548.501600 -6.828100
09/09/2024 +0.8454% 550.654600 555.329700 +4.675100
06/09/2024 -1.6983% 560.086500 550.654600 -9.431900
05/09/2024 +1.1423% 553.725100 560.086500 +6.361400
04/09/2024 +1.6272% 544.788000 553.725100 +8.937100
03/09/2024 -0.5833% 547.975000 544.788000 -3.187000
02/09/2024 +0.1189% 547.323800 547.975000 +0.651200
30/08/2024 -0.0391% 547.538000 547.323800 -0.214200
29/08/2024 -0.5081% 550.327000 547.538000 -2.789000
28/08/2024 +0.0823% 549.874300 550.327000 +0.452700
27/08/2024 -0.9463% 555.102600 549.874300 -5.228300
26/08/2024 +0.4860% 552.411300 555.102600 +2.691300
23/08/2024 +0.3158% 550.669700 552.411300 +1.741600
22/08/2024 -1.9124% 561.301900 550.669700 -10.632200
21/08/2024 -0.5819% 564.577500 561.301900 -3.275600
20/08/2024 -1.9497% 575.693200 564.577500 -11.115700
19/08/2024 +1.1145% 569.312700 575.693200 +6.380500
16/08/2024 +1.8360% 558.955600 569.312700 +10.357100
14/08/2024 +0.5238% 556.035500 558.955600 +2.920100
13/08/2024 +1.7349% 546.472300 556.035500 +9.563200
12/08/2024 +0.4520% 544.007800 546.472300 +2.464500
09/08/2024 +1.5035% 535.890000 544.007800 +8.117800
08/08/2024 +1.4322% 528.269500 535.890000 +7.620500
07/08/2024 +0.8665% 523.711700 528.269500 +4.557800
06/08/2024 +1.1091% 517.935200 523.711700 +5.776500
05/08/2024 -1.5286% 525.913000 517.935200 -7.977800
02/08/2024 -0.8999% 530.667000 525.913000 -4.754000
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial