Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1507%
Máximo
3.9904%
Mínimo
-4.1466%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.8999% 530.667000 525.913000 -4.754000
01/08/2024 -2.7048% 545.216500 530.667000 -14.549500
31/07/2024 -0.0239% 545.346600 545.216500 -0.130100
30/07/2024 -0.7551% 549.479900 545.346600 -4.133300
29/07/2024 -0.0918% 549.984300 549.479900 -0.504400
26/07/2024 +0.8073% 545.561900 549.984300 +4.422400
25/07/2024 -0.6326% 549.023800 545.561900 -3.461900
24/07/2024 -1.6014% 557.886600 549.023800 -8.862800
23/07/2024 -1.2090% 564.672500 557.886600 -6.785900
22/07/2024 +0.6285% 561.134800 564.672500 +3.537700
19/07/2024 +0.7277% 557.066000 561.134800 +4.068800
18/07/2024 -0.4890% 559.796500 557.066000 -2.730500
17/07/2024 +0.4214% 557.442400 559.796500 +2.354100
15/07/2024 -0.4983% 560.227300 557.442400 -2.784900
12/07/2024 +0.9703% 554.817700 560.227300 +5.409600
11/07/2024 -0.6673% 558.532400 554.817700 -3.714700
10/07/2024 -0.4798% 561.218700 558.532400 -2.686300
09/07/2024 +0.4294% 558.814000 561.218700 +2.404700
08/07/2024 +1.1296% 552.537400 558.814000 +6.276600
05/07/2024 +0.4449% 550.084600 552.537400 +2.452800
04/07/2024 +0.0180% 549.985600 550.084600 +0.099000
03/07/2024 +0.8280% 545.450700 549.985600 +4.534900
02/07/2024 +0.1354% 544.712600 545.450700 +0.738100
01/07/2024 -0.0637% 545.059600 544.712600 -0.347000
28/06/2024 -0.6599% 548.668300 545.059600 -3.608700
27/06/2024 +0.6879% 544.907100 548.668300 +3.761200
26/06/2024 +0.0597% 544.581800 544.907100 +0.325300
25/06/2024 -0.3074% 546.258500 544.581800 -1.676700
24/06/2024 +1.5229% 538.002300 546.258500 +8.256200
21/06/2024 +1.9896% 527.403800 538.002300 +10.598500
19/06/2024 -0.5756% 530.448400 527.403800 -3.044600
18/06/2024 +0.2475% 529.137300 530.448400 +1.311100
17/06/2024 +0.7486% 525.191000 529.137300 +3.946300
14/06/2024 +0.8524% 520.733200 525.191000 +4.457800
13/06/2024 -0.0976% 521.241800 520.733200 -0.508600
12/06/2024 -2.2123% 532.901600 521.241800 -11.659800
11/06/2024 -0.2263% 534.108900 532.901600 -1.207300
10/06/2024 +0.4100% 531.923600 534.108900 +2.185300
07/06/2024 -3.0859% 548.594100 531.923600 -16.670500
06/06/2024 +1.5466% 540.175000 548.594100 +8.419100
05/06/2024 +1.0098% 534.747800 540.175000 +5.427200
04/06/2024 -0.8499% 539.312200 534.747800 -4.564400
03/06/2024 -4.1466% 562.145700 539.312200 -22.833500
31/05/2024 -0.6184% 565.632500 562.145700 -3.486800
30/05/2024 +1.3702% 557.934900 565.632500 +7.697600
29/05/2024 -0.6577% 561.616700 557.934900 -3.681800
28/05/2024 -0.1544% 562.484700 561.616700 -0.868000
27/05/2024 -0.1634% 563.404600 562.484700 -0.919900
24/05/2024 -0.6437% 567.042700 563.404600 -3.638100
23/05/2024 +0.0869% 566.550100 567.042700 +0.492600
22/05/2024 -0.7986% 571.092700 566.550100 -4.542600
20/05/2024 -1.0863% 577.330300 571.092700 -6.237600
17/05/2024 +0.0375% 577.113600 577.330300 +0.216700
16/05/2024 -1.1706% 583.908800 577.113600 -6.795200
15/05/2024 -0.9531% 589.500500 583.908800 -5.591700
14/05/2024 -0.4377% 592.086300 589.500500 -2.585800
13/05/2024 +0.0471% 591.807400 592.086300 +0.278900
10/05/2024 -1.2309% 599.137100 591.807400 -7.329700
09/05/2024 -1.2340% 606.576300 599.137100 -7.439200
08/05/2024 +0.4923% 603.597700 606.576300 +2.978600
07/05/2024 +0.8601% 598.428700 603.597700 +5.169000
06/05/2024 -0.0825% 598.922400 598.428700 -0.493700
03/05/2024 -0.8283% 603.904000 598.922400 -4.981600
02/05/2024 +1.3668% 595.705900 603.904000 +8.198100
30/04/2024 +0.1875% 594.590000 595.705900 +1.115900
29/04/2024 +0.3496% 592.515000 594.590000 +2.075000
26/04/2024 +1.5862% 583.190500 592.515000 +9.324500
25/04/2024 -2.1152% 595.657500 583.190500 -12.467000
24/04/2024 -0.3220% 597.578700 595.657500 -1.921200
23/04/2024 +0.3709% 595.366200 597.578700 +2.212500
22/04/2024 +0.7181% 591.105900 595.366200 +4.260300
19/04/2024 -0.1325% 591.889400 591.105900 -0.783500
18/04/2024 -0.9655% 597.631500 591.889400 -5.742100
17/04/2024 -0.7931% 602.390200 597.631500 -4.758700
16/04/2024 -1.1653% 609.450800 602.390200 -7.060600
15/04/2024 -0.1556% 610.400100 609.450800 -0.949300
12/04/2024 -1.3267% 618.552000 610.400100 -8.151900
11/04/2024 +0.2840% 616.797900 618.552000 +1.754100
10/04/2024 -0.4029% 619.287800 616.797900 -2.489900
09/04/2024 -0.1365% 620.133900 619.287800 -0.846100
08/04/2024 +1.1460% 613.068000 620.133900 +7.065900
05/04/2024 +0.4791% 610.138000 613.068000 +2.930000
04/04/2024 -2.1645% 623.488700 610.138000 -13.350700
03/04/2024 -1.6196% 633.669200 623.488700 -10.180500
02/04/2024 +0.4052% 631.106800 633.669200 +2.562400
01/04/2024 -1.1157% 638.187400 631.106800 -7.080600
28/03/2024 +0.1781% 637.051800 638.187400 +1.135600
27/03/2024 +0.6760% 632.759800 637.051800 +4.292000
26/03/2024 +0.7636% 627.946300 632.759800 +4.813500
25/03/2024 -0.2223% 629.343900 627.946300 -1.397600
22/03/2024 +0.1845% 628.184100 629.343900 +1.159800
21/03/2024 -0.7591% 632.970900 628.184100 -4.786800
20/03/2024 +3.9904% 608.210100 632.970900 +24.760800
19/03/2024 +1.6837% 598.055400 608.210100 +10.154700
18/03/2024 +0.2099% 596.801500 598.055400 +1.253900
15/03/2024 -1.6712% 606.859300 596.801500 -10.057800
14/03/2024 -0.7425% 611.382000 606.859300 -4.522700
13/03/2024 -0.6356% 615.280400 611.382000 -3.898400
12/03/2024 +0.2023% 614.036900 615.280400 +1.243500
11/03/2024 +0.4202% 611.462300 614.036900 +2.574600
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial