Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0239%
Máximo
1.9896%
Mínimo
-4.1466%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.3770% | 546.810500 | 548.875800 | +2.065300 |
| 25/10/2024 | +0.1056% | 546.233100 | 546.810500 | +0.577400 |
| 24/10/2024 | +0.1630% | 545.343400 | 546.233100 | +0.889700 |
| 23/10/2024 | -0.2432% | 546.671100 | 545.343400 | -1.327700 |
| 22/10/2024 | -0.6695% | 550.343600 | 546.671100 | -3.672500 |
| 21/10/2024 | +0.4852% | 547.679800 | 550.343600 | +2.663800 |
| 18/10/2024 | +0.2748% | 546.176800 | 547.679800 | +1.503000 |
| 17/10/2024 | -0.1951% | 547.243700 | 546.176800 | -1.066900 |
| 16/10/2024 | +0.3817% | 545.158800 | 547.243700 | +2.084900 |
| 15/10/2024 | -0.6892% | 548.928900 | 545.158800 | -3.770100 |
| 14/10/2024 | +1.1394% | 542.709800 | 548.928900 | +6.219100 |
| 11/10/2024 | -0.6478% | 546.237100 | 542.709800 | -3.527300 |
| 10/10/2024 | +0.5023% | 543.500000 | 546.237100 | +2.737100 |
| 09/10/2024 | -1.2000% | 550.061400 | 543.500000 | -6.561400 |
| 08/10/2024 | -0.1138% | 550.687600 | 550.061400 | -0.626200 |
| 07/10/2024 | -0.3591% | 552.668500 | 550.687600 | -1.980900 |
| 04/10/2024 | +1.5339% | 544.255900 | 552.668500 | +8.412600 |
| 03/10/2024 | -0.0143% | 544.333600 | 544.255900 | -0.077700 |
| 02/10/2024 | +1.5050% | 536.202500 | 544.333600 | +8.131100 |
| 01/10/2024 | +0.2920% | 534.639300 | 536.202500 | +1.563200 |
| 30/09/2024 | -1.1613% | 540.884100 | 534.639300 | -6.244800 |
| 27/09/2024 | -0.8254% | 545.367100 | 540.884100 | -4.483000 |
| 26/09/2024 | -0.5745% | 548.509100 | 545.367100 | -3.142000 |
| 25/09/2024 | -0.5617% | 551.598600 | 548.509100 | -3.089500 |
| 24/09/2024 | +1.1332% | 545.383400 | 551.598600 | +6.215200 |
| 23/09/2024 | -2.6370% | 559.956300 | 545.383400 | -14.572900 |
| 17/09/2024 | +0.6215% | 556.486800 | 559.956300 | +3.469500 |
| 16/09/2024 | +0.2108% | 555.315200 | 556.486800 | +1.171600 |
| 13/09/2024 | +0.6395% | 551.775300 | 555.315200 | +3.539900 |
| 12/09/2024 | +0.0093% | 551.724000 | 551.775300 | +0.051300 |
| 11/09/2024 | +0.5858% | 548.501600 | 551.724000 | +3.222400 |
| 10/09/2024 | -1.2372% | 555.329700 | 548.501600 | -6.828100 |
| 09/09/2024 | +0.8454% | 550.654600 | 555.329700 | +4.675100 |
| 06/09/2024 | -1.6983% | 560.086500 | 550.654600 | -9.431900 |
| 05/09/2024 | +1.1423% | 553.725100 | 560.086500 | +6.361400 |
| 04/09/2024 | +1.6272% | 544.788000 | 553.725100 | +8.937100 |
| 03/09/2024 | -0.5833% | 547.975000 | 544.788000 | -3.187000 |
| 02/09/2024 | +0.1189% | 547.323800 | 547.975000 | +0.651200 |
| 30/08/2024 | -0.0391% | 547.538000 | 547.323800 | -0.214200 |
| 29/08/2024 | -0.5081% | 550.327000 | 547.538000 | -2.789000 |
| 28/08/2024 | +0.0823% | 549.874300 | 550.327000 | +0.452700 |
| 27/08/2024 | -0.9463% | 555.102600 | 549.874300 | -5.228300 |
| 26/08/2024 | +0.4860% | 552.411300 | 555.102600 | +2.691300 |
| 23/08/2024 | +0.3158% | 550.669700 | 552.411300 | +1.741600 |
| 22/08/2024 | -1.9124% | 561.301900 | 550.669700 | -10.632200 |
| 21/08/2024 | -0.5819% | 564.577500 | 561.301900 | -3.275600 |
| 20/08/2024 | -1.9497% | 575.693200 | 564.577500 | -11.115700 |
| 19/08/2024 | +1.1145% | 569.312700 | 575.693200 | +6.380500 |
| 16/08/2024 | +1.8360% | 558.955600 | 569.312700 | +10.357100 |
| 14/08/2024 | +0.5238% | 556.035500 | 558.955600 | +2.920100 |
| 13/08/2024 | +1.7349% | 546.472300 | 556.035500 | +9.563200 |
| 12/08/2024 | +0.4520% | 544.007800 | 546.472300 | +2.464500 |
| 09/08/2024 | +1.5035% | 535.890000 | 544.007800 | +8.117800 |
| 08/08/2024 | +1.4322% | 528.269500 | 535.890000 | +7.620500 |
| 07/08/2024 | +0.8665% | 523.711700 | 528.269500 | +4.557800 |
| 06/08/2024 | +1.1091% | 517.935200 | 523.711700 | +5.776500 |
| 05/08/2024 | -1.5286% | 525.913000 | 517.935200 | -7.977800 |
| 02/08/2024 | -0.8999% | 530.667000 | 525.913000 | -4.754000 |
| 01/08/2024 | -2.7048% | 545.216500 | 530.667000 | -14.549500 |
| 31/07/2024 | -0.0239% | 545.346600 | 545.216500 | -0.130100 |
| 30/07/2024 | -0.7551% | 549.479900 | 545.346600 | -4.133300 |
| 29/07/2024 | -0.0918% | 549.984300 | 549.479900 | -0.504400 |
| 26/07/2024 | +0.8073% | 545.561900 | 549.984300 | +4.422400 |
| 25/07/2024 | -0.6326% | 549.023800 | 545.561900 | -3.461900 |
| 24/07/2024 | -1.6014% | 557.886600 | 549.023800 | -8.862800 |
| 23/07/2024 | -1.2090% | 564.672500 | 557.886600 | -6.785900 |
| 22/07/2024 | +0.6285% | 561.134800 | 564.672500 | +3.537700 |
| 19/07/2024 | +0.7277% | 557.066000 | 561.134800 | +4.068800 |
| 18/07/2024 | -0.4890% | 559.796500 | 557.066000 | -2.730500 |
| 17/07/2024 | +0.4214% | 557.442400 | 559.796500 | +2.354100 |
| 15/07/2024 | -0.4983% | 560.227300 | 557.442400 | -2.784900 |
| 12/07/2024 | +0.9703% | 554.817700 | 560.227300 | +5.409600 |
| 11/07/2024 | -0.6673% | 558.532400 | 554.817700 | -3.714700 |
| 10/07/2024 | -0.4798% | 561.218700 | 558.532400 | -2.686300 |
| 09/07/2024 | +0.4294% | 558.814000 | 561.218700 | +2.404700 |
| 08/07/2024 | +1.1296% | 552.537400 | 558.814000 | +6.276600 |
| 05/07/2024 | +0.4449% | 550.084600 | 552.537400 | +2.452800 |
| 04/07/2024 | +0.0180% | 549.985600 | 550.084600 | +0.099000 |
| 03/07/2024 | +0.8280% | 545.450700 | 549.985600 | +4.534900 |
| 02/07/2024 | +0.1354% | 544.712600 | 545.450700 | +0.738100 |
| 01/07/2024 | -0.0637% | 545.059600 | 544.712600 | -0.347000 |
| 28/06/2024 | -0.6599% | 548.668300 | 545.059600 | -3.608700 |
| 27/06/2024 | +0.6879% | 544.907100 | 548.668300 | +3.761200 |
| 26/06/2024 | +0.0597% | 544.581800 | 544.907100 | +0.325300 |
| 25/06/2024 | -0.3074% | 546.258500 | 544.581800 | -1.676700 |
| 24/06/2024 | +1.5229% | 538.002300 | 546.258500 | +8.256200 |
| 21/06/2024 | +1.9896% | 527.403800 | 538.002300 | +10.598500 |
| 19/06/2024 | -0.5756% | 530.448400 | 527.403800 | -3.044600 |
| 18/06/2024 | +0.2475% | 529.137300 | 530.448400 | +1.311100 |
| 17/06/2024 | +0.7486% | 525.191000 | 529.137300 | +3.946300 |
| 14/06/2024 | +0.8524% | 520.733200 | 525.191000 | +4.457800 |
| 13/06/2024 | -0.0976% | 521.241800 | 520.733200 | -0.508600 |
| 12/06/2024 | -2.2123% | 532.901600 | 521.241800 | -11.659800 |
| 11/06/2024 | -0.2263% | 534.108900 | 532.901600 | -1.207300 |
| 10/06/2024 | +0.4100% | 531.923600 | 534.108900 | +2.185300 |
| 07/06/2024 | -3.0859% | 548.594100 | 531.923600 | -16.670500 |
| 06/06/2024 | +1.5466% | 540.175000 | 548.594100 | +8.419100 |
| 05/06/2024 | +1.0098% | 534.747800 | 540.175000 | +5.427200 |
| 04/06/2024 | -0.8499% | 539.312200 | 534.747800 | -4.564400 |
| 03/06/2024 | -4.1466% | 562.145700 | 539.312200 | -22.833500 |
Mostrando 301 -
400
de 1505 registros