Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0750%
Máximo
3.5446%
Mínimo
-6.0127%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -4.1261% | 721.468900 | 692.306400 | -29.162500 |
| 20/03/2026 | -0.4706% | 724.872100 | 721.468900 | -3.403200 |
| 19/03/2026 | -0.2732% | 726.855400 | 724.872100 | -1.983300 |
| 18/03/2026 | +1.2988% | 717.475800 | 726.855400 | +9.379600 |
| 17/03/2026 | +1.6511% | 705.727000 | 717.475800 | +11.748800 |
| 16/03/2026 | -1.9888% | 719.903100 | 705.727000 | -14.176100 |
| 13/03/2026 | -3.1273% | 742.772200 | 719.903100 | -22.869100 |
| 12/03/2026 | +3.3332% | 718.422000 | 742.772200 | +24.350200 |
| 10/03/2026 | -1.2016% | 727.106400 | 718.422000 | -8.684400 |
| 09/03/2026 | -1.7520% | 739.957500 | 727.106400 | -12.851100 |
| 06/03/2026 | -1.9036% | 754.178400 | 739.957500 | -14.220900 |
| 05/03/2026 | +3.5446% | 727.914000 | 754.178400 | +26.264400 |
| 04/03/2026 | -6.0127% | 773.023500 | 727.914000 | -45.109500 |
| 03/03/2026 | +1.3701% | 762.504300 | 773.023500 | +10.519200 |
| 02/03/2026 | +0.7483% | 756.820000 | 762.504300 | +5.684300 |
| 27/02/2026 | +0.0499% | 756.442100 | 756.820000 | +0.377900 |
| 26/02/2026 | +0.9479% | 749.305800 | 756.442100 | +7.136300 |
| 25/02/2026 | +0.3696% | 746.541600 | 749.305800 | +2.764200 |
| 24/02/2026 | -1.4107% | 757.147400 | 746.541600 | -10.605800 |
| 23/02/2026 | +1.2988% | 747.376800 | 757.147400 | +9.770600 |
| 20/02/2026 | +0.8064% | 741.373900 | 747.376800 | +6.002900 |
| 19/02/2026 | +0.8995% | 734.735200 | 741.373900 | +6.638700 |
| 18/02/2026 | -1.1957% | 743.573300 | 734.735200 | -8.838100 |
| 17/02/2026 | +0.0043% | 743.541400 | 743.573300 | +0.031900 |
| 13/02/2026 | -0.8731% | 750.062000 | 743.541400 | -6.520600 |
| 12/02/2026 | +0.8538% | 743.685500 | 750.062000 | +6.376500 |
| 11/02/2026 | -0.6233% | 748.335100 | 743.685500 | -4.649600 |
| 10/02/2026 | +3.3112% | 723.962200 | 748.335100 | +24.372900 |
| 06/02/2026 | -0.5711% | 728.108900 | 723.962200 | -4.146700 |
| 05/02/2026 | -1.0025% | 735.444900 | 728.108900 | -7.336000 |
| 04/02/2026 | +0.7999% | 729.585800 | 735.444900 | +5.859100 |
| 03/02/2026 | -0.4260% | 732.700200 | 729.585800 | -3.114400 |
| 30/01/2026 | -1.1364% | 741.074400 | 732.700200 | -8.374200 |
| 29/01/2026 | +0.3838% | 738.235900 | 741.074400 | +2.838500 |
| 28/01/2026 | +0.8234% | 732.182400 | 738.235900 | +6.053500 |
| 27/01/2026 | +1.5815% | 720.694300 | 732.182400 | +11.488100 |
| 26/01/2026 | -0.2351% | 722.390900 | 720.694300 | -1.696600 |
| 23/01/2026 | +0.7977% | 716.651500 | 722.390900 | +5.739400 |
| 22/01/2026 | +1.4003% | 706.686200 | 716.651500 | +9.965300 |
| 21/01/2026 | +1.2469% | 697.929400 | 706.686200 | +8.756800 |
| 20/01/2026 | +1.0606% | 690.566500 | 697.929400 | +7.362900 |
| 19/01/2026 | +0.3801% | 687.946600 | 690.566500 | +2.619900 |
| 16/01/2026 | +0.1403% | 686.981900 | 687.946600 | +0.964700 |
| 15/01/2026 | +0.6436% | 682.574500 | 686.981900 | +4.407400 |
| 14/01/2026 | +1.0974% | 675.125000 | 682.574500 | +7.449500 |
| 13/01/2026 | -0.3768% | 677.673800 | 675.125000 | -2.548800 |
| 12/01/2026 | -0.6720% | 682.242900 | 677.673800 | -4.569100 |
| 09/01/2026 | +0.5845% | 678.266600 | 682.242900 | +3.976300 |
| 08/01/2026 | +0.8813% | 672.315300 | 678.266600 | +5.951300 |
| 07/01/2026 | -1.0806% | 679.619600 | 672.315300 | -7.304300 |
| 06/01/2026 | +0.0743% | 679.115100 | 679.619600 | +0.504500 |
| 05/01/2026 | +2.5892% | 661.757200 | 679.115100 | +17.357900 |
| 02/01/2026 | -0.4235% | 664.565900 | 661.757200 | -2.808700 |
| 31/12/2025 | +0.2151% | 663.137700 | 664.565900 | +1.428200 |
| 29/12/2025 | -0.3791% | 665.656600 | 663.137700 | -2.518900 |
| 26/12/2025 | +0.8899% | 659.759000 | 665.656600 | +5.897600 |
| 23/12/2025 | +1.6019% | 649.274500 | 659.759000 | +10.484500 |
| 22/12/2025 | -0.2970% | 651.205500 | 649.274500 | -1.931000 |
| 19/12/2025 | -0.1719% | 652.326100 | 651.205500 | -1.120600 |
| 18/12/2025 | +0.9715% | 646.019200 | 652.326100 | +6.306900 |
| 17/12/2025 | -1.3083% | 654.526900 | 646.019200 | -8.507700 |
| 16/12/2025 | -2.4195% | 670.556000 | 654.526900 | -16.029100 |
| 15/12/2025 | +0.1131% | 669.798100 | 670.556000 | +0.757900 |
| 11/12/2025 | +0.6084% | 665.735600 | 669.798100 | +4.062500 |
| 10/12/2025 | -0.6163% | 669.850900 | 665.735600 | -4.115300 |
| 09/12/2025 | +1.0274% | 663.004300 | 669.850900 | +6.846600 |
| 05/12/2025 | -3.7189% | 688.125300 | 663.004300 | -25.121000 |
| 04/12/2025 | +1.0649% | 680.836200 | 688.125300 | +7.289100 |
| 03/12/2025 | +0.0340% | 680.605000 | 680.836200 | +0.231200 |
| 02/12/2025 | +1.2117% | 672.408000 | 680.605000 | +8.197000 |
| 01/12/2025 | -0.2271% | 673.936800 | 672.408000 | -1.528800 |
| 28/11/2025 | +0.6908% | 669.297100 | 673.936800 | +4.639700 |
| 27/11/2025 | -0.3129% | 671.394300 | 669.297100 | -2.097200 |
| 26/11/2025 | +1.3746% | 662.228700 | 671.394300 | +9.165600 |
| 25/11/2025 | +0.8213% | 656.811800 | 662.228700 | +5.416900 |
| 24/11/2025 | +0.8317% | 651.371500 | 656.811800 | +5.440300 |
| 21/11/2025 | +0.8350% | 645.955000 | 651.371500 | +5.416500 |
| 20/11/2025 | -1.6770% | 656.878900 | 645.955000 | -10.923900 |
| 19/11/2025 | +0.3908% | 654.316900 | 656.878900 | +2.562000 |
| 18/11/2025 | +0.2328% | 652.795700 | 654.316900 | +1.521200 |
| 17/11/2025 | -1.8797% | 665.182600 | 652.795700 | -12.386900 |
| 14/11/2025 | +0.8498% | 659.554100 | 665.182600 | +5.628500 |
| 13/11/2025 | -2.0951% | 673.518300 | 659.554100 | -13.964200 |
| 12/11/2025 | -0.7536% | 678.613100 | 673.518300 | -5.094800 |
| 11/11/2025 | +1.2380% | 670.263700 | 678.613100 | +8.349400 |
| 10/11/2025 | +0.2894% | 668.326500 | 670.263700 | +1.937200 |
| 07/11/2025 | +1.2987% | 659.703300 | 668.326500 | +8.623200 |
| 06/11/2025 | -0.9021% | 665.681600 | 659.703300 | -5.978300 |
| 05/11/2025 | +1.9104% | 653.085300 | 665.681600 | +12.596300 |
| 04/11/2025 | -0.5005% | 656.362500 | 653.085300 | -3.277200 |
| 03/11/2025 | +0.4726% | 653.267900 | 656.362500 | +3.094600 |
| 30/10/2025 | -0.3618% | 655.635900 | 653.267900 | -2.368000 |
| 29/10/2025 | +0.7949% | 650.444900 | 655.635900 | +5.191000 |
| 28/10/2025 | +0.8464% | 644.963000 | 650.444900 | +5.481900 |
| 27/10/2025 | +0.2975% | 643.047000 | 644.963000 | +1.916000 |
| 24/10/2025 | -0.2592% | 644.716000 | 643.047000 | -1.669000 |
| 23/10/2025 | +0.6703% | 640.408800 | 644.716000 | +4.307200 |
| 22/10/2025 | +0.0680% | 639.973600 | 640.408800 | +0.435200 |
| 21/10/2025 | -0.7889% | 645.042400 | 639.973600 | -5.068800 |
| 20/10/2025 | +0.4290% | 642.281400 | 645.042400 | +2.761000 |
Mostrando 1 -
100
de 1544 registros