Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0964%
Máximo
3.7363%
Mínimo
-4.7405%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.1006% | 401.251200 | 400.847600 | -0.403600 |
| 18/03/2021 | -1.4926% | 407.285200 | 401.251200 | -6.034000 |
| 17/03/2021 | +1.8769% | 399.712000 | 407.285200 | +7.573200 |
| 16/03/2021 | +0.3827% | 398.185400 | 399.712000 | +1.526600 |
| 15/03/2021 | -0.3081% | 399.414300 | 398.185400 | -1.228900 |
| 12/03/2021 | -0.9829% | 403.359700 | 399.414300 | -3.945400 |
| 11/03/2021 | +1.8931% | 395.795600 | 403.359700 | +7.564100 |
| 10/03/2021 | +1.9518% | 388.145300 | 395.795600 | +7.650300 |
| 09/03/2021 | +0.9805% | 384.358000 | 388.145300 | +3.787300 |
| 08/03/2021 | -3.4233% | 397.743700 | 384.358000 | -13.385700 |
| 05/03/2021 | +1.3388% | 392.454200 | 397.743700 | +5.289500 |
| 04/03/2021 | +0.0537% | 392.243700 | 392.454200 | +0.210500 |
| 03/03/2021 | +0.1856% | 391.516300 | 392.243700 | +0.727400 |
| 02/03/2021 | +1.2944% | 386.481100 | 391.516300 | +5.035200 |
| 01/03/2021 | +1.1978% | 381.879500 | 386.481100 | +4.601600 |
| 26/02/2021 | -0.6324% | 384.302300 | 381.879500 | -2.422800 |
| 25/02/2021 | -3.3883% | 397.546600 | 384.302300 | -13.244300 |
| 24/02/2021 | +0.1769% | 396.844100 | 397.546600 | +0.702500 |
| 23/02/2021 | +1.2167% | 392.044900 | 396.844100 | +4.799200 |
| 22/02/2021 | -4.1497% | 408.655700 | 392.044900 | -16.610800 |
| 19/02/2021 | -0.2416% | 409.644400 | 408.655700 | -0.988700 |
| 18/02/2021 | -2.1232% | 418.434800 | 409.644400 | -8.790400 |
| 17/02/2021 | -0.0786% | 418.764000 | 418.434800 | -0.329200 |
| 16/02/2021 | +0.4622% | 416.832800 | 418.764000 | +1.931200 |
| 15/02/2021 | -0.7918% | 420.146500 | 416.832800 | -3.313700 |
| 12/02/2021 | +0.7431% | 417.035800 | 420.146500 | +3.110700 |
| 11/02/2021 | -0.6173% | 419.618300 | 417.035800 | -2.582500 |
| 10/02/2021 | -1.1308% | 424.390200 | 419.618300 | -4.771900 |
| 09/02/2021 | -0.1368% | 424.971200 | 424.390200 | -0.581000 |
| 08/02/2021 | -0.3190% | 426.329100 | 424.971200 | -1.357900 |
| 05/02/2021 | +1.7909% | 418.761800 | 426.329100 | +7.567300 |
| 04/02/2021 | -0.2253% | 419.706200 | 418.761800 | -0.944400 |
| 03/02/2021 | +0.2834% | 418.518300 | 419.706200 | +1.187900 |
| 02/02/2021 | +2.7348% | 407.227900 | 418.518300 | +11.290400 |
| 01/02/2021 | +1.3604% | 401.725300 | 407.227900 | +5.502600 |
| 29/01/2021 | -4.7405% | 421.227500 | 401.725300 | -19.502200 |
| 28/01/2021 | +2.3367% | 411.498600 | 421.227500 | +9.728900 |
| 27/01/2021 | -1.2020% | 416.474700 | 411.498600 | -4.976100 |
| 26/01/2021 | +0.7982% | 413.163800 | 416.474700 | +3.310900 |
| 25/01/2021 | +0.0443% | 412.981000 | 413.163800 | +0.182800 |
| 22/01/2021 | -0.8807% | 416.634200 | 412.981000 | -3.653200 |
| 21/01/2021 | -3.7870% | 432.714800 | 416.634200 | -16.080600 |
| 20/01/2021 | -0.3994% | 434.446700 | 432.714800 | -1.731900 |
| 19/01/2021 | -1.0781% | 439.155800 | 434.446700 | -4.709100 |
| 18/01/2021 | +0.7820% | 435.734800 | 439.155800 | +3.421000 |
| 15/01/2021 | -3.2163% | 449.977200 | 435.734800 | -14.242400 |
| 14/01/2021 | +2.0504% | 440.844600 | 449.977200 | +9.132600 |
| 13/01/2021 | +1.0871% | 436.078300 | 440.844600 | +4.766300 |
| 12/01/2021 | +2.5620% | 425.048000 | 436.078300 | +11.030300 |
| 11/01/2021 | -1.5507% | 431.690700 | 425.048000 | -6.642700 |
| 08/01/2021 | +2.0545% | 422.912100 | 431.690700 | +8.778600 |
| 07/01/2021 | +2.8666% | 410.961200 | 422.912100 | +11.950900 |
| 06/01/2021 | -0.4993% | 413.018400 | 410.961200 | -2.057200 |
| 05/01/2021 | +0.1816% | 412.269000 | 413.018400 | +0.749400 |
| 04/01/2021 | -2.0858% | 420.958400 | 412.269000 | -8.689400 |
| 31/12/2020 | -0.0154% | 421.023400 | 420.958400 | -0.065000 |
| 30/12/2020 | +0.2297% | 420.057600 | 421.023400 | +0.965800 |
| 29/12/2020 | +1.4467% | 414.024200 | 420.057600 | +6.033400 |
| 28/12/2020 | +0.0933% | 413.638300 | 414.024200 | +0.385900 |
| 24/12/2020 | -0.5288% | 415.831500 | 413.638300 | -2.193200 |
| 23/12/2020 | -0.9431% | 419.771900 | 415.831500 | -3.940400 |
| 22/12/2020 | -0.6513% | 422.514900 | 419.771900 | -2.743000 |
| 21/12/2020 | -1.4902% | 428.858300 | 422.514900 | -6.343400 |
| 18/12/2020 | -0.8851% | 432.671000 | 428.858300 | -3.812700 |
| 17/12/2020 | +0.1025% | 432.227600 | 432.671000 | +0.443400 |
| 16/12/2020 | +1.1131% | 427.443100 | 432.227600 | +4.784500 |
| 15/12/2020 | +1.8816% | 419.475700 | 427.443100 | +7.967400 |
| 14/12/2020 | -1.3072% | 424.995000 | 419.475700 | -5.519300 |
| 11/12/2020 | -1.1656% | 429.977800 | 424.995000 | -4.982800 |
| 10/12/2020 | +3.2407% | 416.266800 | 429.977800 | +13.711000 |
| 09/12/2020 | -2.2392% | 425.693200 | 416.266800 | -9.426400 |
| 07/12/2020 | -0.2236% | 426.646200 | 425.693200 | -0.953000 |
| 04/12/2020 | +0.6418% | 423.916900 | 426.646200 | +2.729300 |
| 03/12/2020 | +1.2267% | 418.748300 | 423.916900 | +5.168600 |
| 02/12/2020 | -0.0695% | 419.039500 | 418.748300 | -0.291200 |
| 01/12/2020 | +3.3774% | 405.123300 | 419.039500 | +13.916200 |
| 30/11/2020 | -1.8211% | 412.568700 | 405.123300 | -7.445400 |
| 27/11/2020 | -0.3031% | 413.821200 | 412.568700 | -1.252500 |
| 26/11/2020 | -0.5154% | 415.959700 | 413.821200 | -2.138500 |
| 25/11/2020 | +0.5247% | 413.782900 | 415.959700 | +2.176800 |
| 24/11/2020 | +3.7355% | 398.611100 | 413.782900 | +15.171800 |
| 23/11/2020 | +1.1507% | 394.050500 | 398.611100 | +4.560600 |
| 20/11/2020 | -0.5101% | 396.065500 | 394.050500 | -2.015000 |
| 19/11/2020 | +0.4894% | 394.131700 | 396.065500 | +1.933800 |
| 18/11/2020 | -1.4040% | 399.704200 | 394.131700 | -5.572500 |
| 17/11/2020 | +2.1504% | 391.200900 | 399.704200 | +8.503300 |
| 16/11/2020 | +1.6514% | 384.793800 | 391.200900 | +6.407100 |
| 13/11/2020 | +2.2773% | 376.129800 | 384.793800 | +8.664000 |
| 12/11/2020 | -2.4037% | 385.280200 | 376.129800 | -9.150400 |
| 11/11/2020 | -0.3197% | 386.513800 | 385.280200 | -1.233600 |
| 10/11/2020 | +0.9312% | 382.931400 | 386.513800 | +3.582400 |
| 09/11/2020 | +1.2565% | 378.149800 | 382.931400 | +4.781600 |
| 06/11/2020 | +3.5251% | 365.051800 | 378.149800 | +13.098000 |
| 05/11/2020 | +3.7363% | 351.664000 | 365.051800 | +13.387800 |
| 04/11/2020 | +2.3211% | 343.595600 | 351.664000 | +8.068400 |
| 03/11/2020 | +0.0051% | 343.578000 | 343.595600 | +0.017600 |
| 02/11/2020 | -0.0906% | 343.889500 | 343.578000 | -0.311500 |
| 30/10/2020 | -1.2269% | 348.134800 | 343.889500 | -4.245300 |
| 29/10/2020 | -0.3115% | 349.220900 | 348.134800 | -1.086100 |
| 28/10/2020 | -4.1433% | 363.994200 | 349.220900 | -14.773300 |
Mostrando 1201 -
1300
de 1506 registros