Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0870%
Máximo
3.7363%
Mínimo
-4.1433%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0933% | 413.638300 | 414.024200 | +0.385900 |
| 24/12/2020 | -0.5288% | 415.831500 | 413.638300 | -2.193200 |
| 23/12/2020 | -0.9431% | 419.771900 | 415.831500 | -3.940400 |
| 22/12/2020 | -0.6513% | 422.514900 | 419.771900 | -2.743000 |
| 21/12/2020 | -1.4902% | 428.858300 | 422.514900 | -6.343400 |
| 18/12/2020 | -0.8851% | 432.671000 | 428.858300 | -3.812700 |
| 17/12/2020 | +0.1025% | 432.227600 | 432.671000 | +0.443400 |
| 16/12/2020 | +1.1131% | 427.443100 | 432.227600 | +4.784500 |
| 15/12/2020 | +1.8816% | 419.475700 | 427.443100 | +7.967400 |
| 14/12/2020 | -1.3072% | 424.995000 | 419.475700 | -5.519300 |
| 11/12/2020 | -1.1656% | 429.977800 | 424.995000 | -4.982800 |
| 10/12/2020 | +3.2407% | 416.266800 | 429.977800 | +13.711000 |
| 09/12/2020 | -2.2392% | 425.693200 | 416.266800 | -9.426400 |
| 07/12/2020 | -0.2236% | 426.646200 | 425.693200 | -0.953000 |
| 04/12/2020 | +0.6418% | 423.916900 | 426.646200 | +2.729300 |
| 03/12/2020 | +1.2267% | 418.748300 | 423.916900 | +5.168600 |
| 02/12/2020 | -0.0695% | 419.039500 | 418.748300 | -0.291200 |
| 01/12/2020 | +3.3774% | 405.123300 | 419.039500 | +13.916200 |
| 30/11/2020 | -1.8211% | 412.568700 | 405.123300 | -7.445400 |
| 27/11/2020 | -0.3031% | 413.821200 | 412.568700 | -1.252500 |
| 26/11/2020 | -0.5154% | 415.959700 | 413.821200 | -2.138500 |
| 25/11/2020 | +0.5247% | 413.782900 | 415.959700 | +2.176800 |
| 24/11/2020 | +3.7355% | 398.611100 | 413.782900 | +15.171800 |
| 23/11/2020 | +1.1507% | 394.050500 | 398.611100 | +4.560600 |
| 20/11/2020 | -0.5101% | 396.065500 | 394.050500 | -2.015000 |
| 19/11/2020 | +0.4894% | 394.131700 | 396.065500 | +1.933800 |
| 18/11/2020 | -1.4040% | 399.704200 | 394.131700 | -5.572500 |
| 17/11/2020 | +2.1504% | 391.200900 | 399.704200 | +8.503300 |
| 16/11/2020 | +1.6514% | 384.793800 | 391.200900 | +6.407100 |
| 13/11/2020 | +2.2773% | 376.129800 | 384.793800 | +8.664000 |
| 12/11/2020 | -2.4037% | 385.280200 | 376.129800 | -9.150400 |
| 11/11/2020 | -0.3197% | 386.513800 | 385.280200 | -1.233600 |
| 10/11/2020 | +0.9312% | 382.931400 | 386.513800 | +3.582400 |
| 09/11/2020 | +1.2565% | 378.149800 | 382.931400 | +4.781600 |
| 06/11/2020 | +3.5251% | 365.051800 | 378.149800 | +13.098000 |
| 05/11/2020 | +3.7363% | 351.664000 | 365.051800 | +13.387800 |
| 04/11/2020 | +2.3211% | 343.595600 | 351.664000 | +8.068400 |
| 03/11/2020 | +0.0051% | 343.578000 | 343.595600 | +0.017600 |
| 02/11/2020 | -0.0906% | 343.889500 | 343.578000 | -0.311500 |
| 30/10/2020 | -1.2269% | 348.134800 | 343.889500 | -4.245300 |
| 29/10/2020 | -0.3115% | 349.220900 | 348.134800 | -1.086100 |
| 28/10/2020 | -4.1433% | 363.994200 | 349.220900 | -14.773300 |
| 27/10/2020 | -2.1230% | 371.804500 | 363.994200 | -7.810300 |
| 26/10/2020 | -0.8409% | 374.944100 | 371.804500 | -3.139600 |
| 23/10/2020 | -1.2144% | 379.525200 | 374.944100 | -4.581100 |
| 22/10/2020 | +0.6669% | 377.002700 | 379.525200 | +2.522500 |
| 21/10/2020 | -0.5154% | 378.950700 | 377.002700 | -1.948000 |
| 20/10/2020 | +1.6162% | 372.875500 | 378.950700 | +6.075200 |
| 19/10/2020 | -0.5259% | 374.841600 | 372.875500 | -1.966100 |
| 16/10/2020 | -1.1653% | 379.235300 | 374.841600 | -4.393700 |
| 15/10/2020 | +0.1413% | 378.699900 | 379.235300 | +0.535400 |
| 14/10/2020 | +0.7316% | 375.939600 | 378.699900 | +2.760300 |
| 13/10/2020 | +0.1867% | 375.238300 | 375.939600 | +0.701300 |
| 09/10/2020 | +1.1039% | 371.118700 | 375.238300 | +4.119600 |
| 08/10/2020 | +2.4257% | 362.224900 | 371.118700 | +8.893800 |
| 07/10/2020 | -0.0790% | 362.511200 | 362.224900 | -0.286300 |
| 06/10/2020 | -0.4443% | 364.125600 | 362.511200 | -1.614400 |
| 05/10/2020 | +3.2021% | 352.650600 | 364.125600 | +11.475000 |
| 02/10/2020 | -0.3247% | 353.797500 | 352.650600 | -1.146900 |
| 01/10/2020 | -0.4309% | 355.325400 | 353.797500 | -1.527900 |
| 30/09/2020 | +1.9717% | 348.388100 | 355.325400 | +6.937300 |
| 29/09/2020 | -0.8350% | 351.309200 | 348.388100 | -2.921100 |
| 28/09/2020 | -2.7017% | 360.929800 | 351.309200 | -9.620600 |
| 25/09/2020 | -0.6205% | 363.176300 | 360.929800 | -2.246500 |
| 24/09/2020 | +2.7725% | 353.245700 | 363.176300 | +9.930600 |
| 23/09/2020 | -2.2456% | 361.267800 | 353.245700 | -8.022100 |
| 22/09/2020 | -0.5429% | 363.234500 | 361.267800 | -1.966700 |
| 21/09/2020 | -3.8719% | 377.574300 | 363.234500 | -14.339800 |
| 17/09/2020 | +0.2302% | 376.706000 | 377.574300 | +0.868300 |
| 16/09/2020 | +0.0866% | 376.380100 | 376.706000 | +0.325900 |
| 15/09/2020 | -1.0160% | 380.223700 | 376.380100 | -3.843600 |
| 14/09/2020 | +2.4121% | 371.162200 | 380.223700 | +9.061500 |
| 11/09/2020 | +0.1436% | 370.629500 | 371.162200 | +0.532700 |
| 10/09/2020 | -2.1590% | 378.718400 | 370.629500 | -8.088900 |
| 09/09/2020 | +0.8354% | 375.567700 | 378.718400 | +3.150700 |
| 08/09/2020 | -1.5793% | 381.546000 | 375.567700 | -5.978300 |
| 07/09/2020 | +0.2024% | 380.774400 | 381.546000 | +0.771600 |
| 04/09/2020 | -0.0450% | 380.945900 | 380.774400 | -0.171500 |
| 03/09/2020 | -0.3023% | 382.099200 | 380.945900 | -1.153300 |
| 02/09/2020 | -0.2445% | 383.034500 | 382.099200 | -0.935300 |
| 01/09/2020 | +2.6196% | 373.130800 | 383.034500 | +9.903700 |
| 31/08/2020 | -3.6022% | 386.816700 | 373.130800 | -13.685900 |
| 28/08/2020 | +2.4819% | 377.334400 | 386.816700 | +9.482300 |
| 27/08/2020 | -0.1588% | 377.934200 | 377.334400 | -0.599800 |
| 26/08/2020 | -1.7439% | 384.582900 | 377.934200 | -6.648700 |
| 25/08/2020 | +0.3180% | 383.362000 | 384.582900 | +1.220900 |
| 24/08/2020 | -0.2525% | 384.331100 | 383.362000 | -0.969100 |
| 21/08/2020 | -0.2286% | 385.210600 | 384.331100 | -0.879500 |
| 20/08/2020 | -0.0830% | 385.530500 | 385.210600 | -0.319900 |
| 19/08/2020 | -2.4238% | 394.989200 | 385.530500 | -9.458700 |
| 18/08/2020 | +1.2855% | 389.944300 | 394.989200 | +5.044900 |
| 17/08/2020 | -1.0127% | 393.913500 | 389.944300 | -3.969200 |
| 14/08/2020 | +0.6510% | 391.357400 | 393.913500 | +2.556100 |
| 13/08/2020 | +0.4407% | 389.636500 | 391.357400 | +1.720900 |
| 12/08/2020 | -0.8437% | 392.937900 | 389.636500 | -3.301400 |
| 11/08/2020 | +0.0410% | 392.776900 | 392.937900 | +0.161000 |
| 10/08/2020 | +1.2086% | 388.058200 | 392.776900 | +4.718700 |
| 07/08/2020 | -0.7541% | 390.995700 | 388.058200 | -2.937500 |
| 06/08/2020 | +0.5381% | 388.897300 | 390.995700 | +2.098400 |
| 05/08/2020 | +2.4430% | 379.511600 | 388.897300 | +9.385700 |
Mostrando 1201 -
1300
de 1448 registros