Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0094%
Máximo
3.0285%
Mínimo
-4.9456%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0936% 426.135100 425.736500 -0.398600
13/10/2021 +0.0269% 426.020400 426.135100 +0.114700
12/10/2021 +0.3009% 424.740500 426.020400 +1.279900
08/10/2021 +1.8535% 416.940300 424.740500 +7.800200
07/10/2021 -0.3732% 418.499400 416.940300 -1.559100
06/10/2021 -0.0085% 418.534800 418.499400 -0.035400
05/10/2021 +1.2132% 413.487900 418.534800 +5.046900
04/10/2021 -2.8589% 425.479600 413.487900 -11.991700
01/10/2021 +0.8269% 421.976000 425.479600 +3.503600
30/09/2021 +0.9804% 417.859200 421.976000 +4.116800
29/09/2021 +1.0327% 413.566000 417.859200 +4.293200
28/09/2021 -2.5335% 424.177700 413.566000 -10.611700
27/09/2021 +0.7329% 421.080300 424.177700 +3.097400
24/09/2021 -1.1900% 426.121300 421.080300 -5.041000
23/09/2021 +1.3791% 420.285200 426.121300 +5.836100
22/09/2021 +1.9166% 412.306600 420.285200 +7.978600
21/09/2021 +1.2739% 407.087500 412.306600 +5.219100
20/09/2021 -4.9456% 427.726400 407.087500 -20.638900
16/09/2021 -1.6333% 434.770000 427.726400 -7.043600
15/09/2021 -0.2987% 436.070400 434.770000 -1.300400
14/09/2021 -0.3630% 437.656300 436.070400 -1.585900
13/09/2021 +0.7891% 434.216200 437.656300 +3.440100
10/09/2021 -0.2801% 435.434000 434.216200 -1.217800
09/09/2021 +1.6514% 428.302500 435.434000 +7.131500
08/09/2021 -3.4074% 443.147900 428.302500 -14.845400
07/09/2021 +0.7162% 439.985500 443.147900 +3.162400
06/09/2021 +0.8286% 436.354800 439.985500 +3.630700
03/09/2021 -0.1688% 437.091800 436.354800 -0.737000
02/09/2021 -1.0379% 441.651900 437.091800 -4.560100
01/09/2021 -1.3484% 447.647300 441.651900 -5.995400
31/08/2021 -0.7907% 451.201100 447.647300 -3.553800
30/08/2021 -0.9102% 455.326700 451.201100 -4.125600
27/08/2021 +2.7658% 442.905900 455.326700 +12.420800
26/08/2021 -1.3661% 448.997900 442.905900 -6.092000
25/08/2021 +1.3038% 443.182000 448.997900 +5.815900
24/08/2021 +3.0285% 429.961600 443.182000 +13.220400
23/08/2021 +0.0733% 429.646700 429.961600 +0.314900
20/08/2021 +0.1850% 428.852700 429.646700 +0.794000
19/08/2021 -1.4700% 435.203600 428.852700 -6.350900
18/08/2021 -1.9490% 443.769000 435.203600 -8.565400
17/08/2021 -0.6815% 446.803600 443.769000 -3.034600
16/08/2021 -0.5385% 449.216100 446.803600 -2.412500
13/08/2021 +0.3422% 447.681700 449.216100 +1.534400
12/08/2021 -1.2821% 453.458400 447.681700 -5.776700
11/08/2021 -0.6976% 456.633000 453.458400 -3.174600
10/08/2021 -0.3405% 458.190400 456.633000 -1.557400
09/08/2021 +0.1122% 457.676500 458.190400 +0.513900
06/08/2021 +0.7999% 454.030200 457.676500 +3.646300
05/08/2021 +0.0570% 453.771400 454.030200 +0.258800
04/08/2021 -1.2417% 459.441100 453.771400 -5.669700
03/08/2021 +2.0285% 450.215300 459.441100 +9.225800
02/08/2021 +0.8701% 446.315000 450.215300 +3.900300
30/07/2021 -4.1459% 465.207700 446.315000 -18.892700
29/07/2021 -0.0150% 465.277400 465.207700 -0.069700
28/07/2021 +2.5462% 453.579900 465.277400 +11.697500
27/07/2021 -1.0440% 458.339900 453.579900 -4.760000
26/07/2021 +2.0024% 449.253600 458.339900 +9.086300
23/07/2021 +0.5112% 446.962800 449.253600 +2.290800
22/07/2021 -0.6304% 449.789500 446.962800 -2.826700
21/07/2021 +0.5660% 447.250700 449.789500 +2.538800
20/07/2021 +1.9420% 438.649100 447.250700 +8.601600
19/07/2021 -4.1675% 457.316300 438.649100 -18.667200
15/07/2021 +0.1715% 456.532800 457.316300 +0.783500
14/07/2021 +1.5065% 449.706800 456.532800 +6.826000
13/07/2021 +0.0682% 449.400300 449.706800 +0.306500
12/07/2021 +0.6136% 446.651200 449.400300 +2.749100
09/07/2021 +0.5192% 444.338200 446.651200 +2.313000
08/07/2021 -1.1500% 449.477800 444.338200 -5.139600
07/07/2021 +1.6408% 442.163000 449.477800 +7.314800
06/07/2021 -2.4602% 453.176100 442.163000 -11.013100
05/07/2021 -0.3515% 454.771600 453.176100 -1.595500
02/07/2021 +0.9069% 450.665700 454.771600 +4.105900
01/07/2021 -0.3325% 452.166700 450.665700 -1.501000
30/06/2021 -1.8652% 460.679600 452.166700 -8.512900
29/06/2021 +0.4896% 458.429500 460.679600 +2.250100
25/06/2021 -1.4175% 464.974100 458.429500 -6.544600
24/06/2021 +1.2785% 459.067100 464.974100 +5.907000
23/06/2021 -1.5308% 466.148600 459.067100 -7.081500
22/06/2021 +2.3014% 455.543000 466.148600 +10.605600
18/06/2021 +0.8735% 451.581300 455.543000 +3.961700
17/06/2021 -0.0175% 451.660400 451.581300 -0.079100
16/06/2021 -0.6769% 454.728200 451.660400 -3.067800
15/06/2021 +0.4328% 452.764600 454.728200 +1.963600
14/06/2021 +0.4968% 450.520900 452.764600 +2.243700
11/06/2021 -0.8740% 454.475700 450.520900 -3.954800
10/06/2021 +0.5148% 452.142100 454.475700 +2.333600
09/06/2021 -0.1074% 452.627900 452.142100 -0.485800
08/06/2021 -0.5239% 455.005300 452.627900 -2.377400
07/06/2021 +0.1649% 454.255400 455.005300 +0.749900
04/06/2021 +1.0281% 449.609200 454.255400 +4.646200
03/06/2021 -1.1205% 454.675300 449.609200 -5.066100
02/06/2021 +1.5266% 447.786900 454.675300 +6.888400
01/06/2021 +1.9712% 439.046700 447.786900 +8.740200
31/05/2021 -0.0434% 439.237400 439.046700 -0.190700
28/05/2021 +1.0128% 434.811100 439.237400 +4.426300
27/05/2021 +1.0127% 430.430200 434.811100 +4.380900
26/05/2021 +0.7658% 427.146500 430.430200 +3.283700
25/05/2021 +0.0066% 427.118400 427.146500 +0.028100
24/05/2021 +0.5598% 424.734000 427.118400 +2.384400
20/05/2021 +0.7028% 421.759600 424.734000 +2.974400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial