Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1013%
Máximo
4.5323%
Mínimo
-4.9456%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -2.7103% 415.673900 404.559100 -11.114800
04/01/2022 -0.3135% 416.979000 415.673900 -1.305100
03/01/2022 -0.3893% 418.605500 416.979000 -1.626500
31/12/2021 -0.0129% 418.659400 418.605500 -0.053900
30/12/2021 +1.4942% 412.450200 418.659400 +6.209200
29/12/2021 -1.8670% 420.222900 412.450200 -7.772700
28/12/2021 -0.8648% 423.872700 420.222900 -3.649800
27/12/2021 +0.5951% 421.357900 423.872700 +2.514800
24/12/2021 +0.8288% 417.880300 421.357900 +3.477600
23/12/2021 -0.5823% 420.320600 417.880300 -2.440300
22/12/2021 +0.5365% 418.071700 420.320600 +2.248900
21/12/2021 +1.0544% 413.686600 418.071700 +4.385100
20/12/2021 -0.5056% 415.783500 413.686600 -2.096900
17/12/2021 -0.9465% 419.737400 415.783500 -3.953900
16/12/2021 +1.7938% 412.275100 419.737400 +7.462300
15/12/2021 +0.7623% 409.144400 412.275100 +3.130700
14/12/2021 -0.3475% 410.568700 409.144400 -1.424300
13/12/2021 -2.2743% 420.013400 410.568700 -9.444700
10/12/2021 +1.3134% 414.533100 420.013400 +5.480300
09/12/2021 -0.1286% 415.066500 414.533100 -0.533400
07/12/2021 +1.4495% 409.093500 415.066500 +5.973000
06/12/2021 +1.6409% 402.435400 409.093500 +6.658100
03/12/2021 -0.2521% 403.451300 402.435400 -1.015900
02/12/2021 +4.5323% 385.573800 403.451300 +17.877500
01/12/2021 -1.4829% 391.334000 385.573800 -5.760200
30/11/2021 -0.9341% 395.006500 391.334000 -3.672500
29/11/2021 +1.2845% 389.965200 395.006500 +5.041300
26/11/2021 -1.3247% 395.165500 389.965200 -5.200300
25/11/2021 +1.2413% 390.290600 395.165500 +4.874900
24/11/2021 +0.4612% 388.494900 390.290600 +1.795700
23/11/2021 +1.0628% 384.388000 388.494900 +4.106900
22/11/2021 -3.1685% 396.762300 384.388000 -12.374300
19/11/2021 -0.3655% 398.215000 396.762300 -1.452700
18/11/2021 +0.3884% 396.671500 398.215000 +1.543500
17/11/2021 +0.2805% 395.560500 396.671500 +1.111000
16/11/2021 -1.7939% 402.720600 395.560500 -7.160100
15/11/2021 +0.0986% 402.323700 402.720600 +0.396900
12/11/2021 -0.2741% 403.427900 402.323700 -1.104200
11/11/2021 +1.8478% 396.041800 403.427900 +7.386100
10/11/2021 -1.3359% 401.367900 396.041800 -5.326100
09/11/2021 -0.4507% 403.181000 401.367900 -1.813100
08/11/2021 -0.5277% 405.314100 403.181000 -2.133100
05/11/2021 +1.5126% 399.229600 405.314100 +6.084500
04/11/2021 -1.2222% 404.139100 399.229600 -4.909500
03/11/2021 +1.3268% 398.812300 404.139100 +5.326800
02/11/2021 +0.3127% 397.567300 398.812300 +1.245000
29/10/2021 -1.5657% 403.840800 397.567300 -6.273500
28/10/2021 -0.8268% 407.193500 403.840800 -3.352700
27/10/2021 -1.0514% 411.497500 407.193500 -4.304000
26/10/2021 -1.3248% 416.985100 411.497500 -5.487600
25/10/2021 +1.9998% 408.729100 416.985100 +8.256000
22/10/2021 -0.7947% 411.990200 408.729100 -3.261100
21/10/2021 -2.5787% 422.752400 411.990200 -10.762200
20/10/2021 +0.4455% 420.873300 422.752400 +1.879100
19/10/2021 -3.3143% 435.056000 420.873300 -14.182700
18/10/2021 -1.4127% 441.245500 435.056000 -6.189500
15/10/2021 +3.5781% 425.736500 441.245500 +15.509000
14/10/2021 -0.0936% 426.135100 425.736500 -0.398600
13/10/2021 +0.0269% 426.020400 426.135100 +0.114700
12/10/2021 +0.3009% 424.740500 426.020400 +1.279900
08/10/2021 +1.8535% 416.940300 424.740500 +7.800200
07/10/2021 -0.3732% 418.499400 416.940300 -1.559100
06/10/2021 -0.0085% 418.534800 418.499400 -0.035400
05/10/2021 +1.2132% 413.487900 418.534800 +5.046900
04/10/2021 -2.8589% 425.479600 413.487900 -11.991700
01/10/2021 +0.8269% 421.976000 425.479600 +3.503600
30/09/2021 +0.9804% 417.859200 421.976000 +4.116800
29/09/2021 +1.0327% 413.566000 417.859200 +4.293200
28/09/2021 -2.5335% 424.177700 413.566000 -10.611700
27/09/2021 +0.7329% 421.080300 424.177700 +3.097400
24/09/2021 -1.1900% 426.121300 421.080300 -5.041000
23/09/2021 +1.3791% 420.285200 426.121300 +5.836100
22/09/2021 +1.9166% 412.306600 420.285200 +7.978600
21/09/2021 +1.2739% 407.087500 412.306600 +5.219100
20/09/2021 -4.9456% 427.726400 407.087500 -20.638900
16/09/2021 -1.6333% 434.770000 427.726400 -7.043600
15/09/2021 -0.2987% 436.070400 434.770000 -1.300400
14/09/2021 -0.3630% 437.656300 436.070400 -1.585900
13/09/2021 +0.7891% 434.216200 437.656300 +3.440100
10/09/2021 -0.2801% 435.434000 434.216200 -1.217800
09/09/2021 +1.6514% 428.302500 435.434000 +7.131500
08/09/2021 -3.4074% 443.147900 428.302500 -14.845400
07/09/2021 +0.7162% 439.985500 443.147900 +3.162400
06/09/2021 +0.8286% 436.354800 439.985500 +3.630700
03/09/2021 -0.1688% 437.091800 436.354800 -0.737000
02/09/2021 -1.0379% 441.651900 437.091800 -4.560100
01/09/2021 -1.3484% 447.647300 441.651900 -5.995400
31/08/2021 -0.7907% 451.201100 447.647300 -3.553800
30/08/2021 -0.9102% 455.326700 451.201100 -4.125600
27/08/2021 +2.7658% 442.905900 455.326700 +12.420800
26/08/2021 -1.3661% 448.997900 442.905900 -6.092000
25/08/2021 +1.3038% 443.182000 448.997900 +5.815900
24/08/2021 +3.0285% 429.961600 443.182000 +13.220400
23/08/2021 +0.0733% 429.646700 429.961600 +0.314900
20/08/2021 +0.1850% 428.852700 429.646700 +0.794000
19/08/2021 -1.4700% 435.203600 428.852700 -6.350900
18/08/2021 -1.9490% 443.769000 435.203600 -8.565400
17/08/2021 -0.6815% 446.803600 443.769000 -3.034600
16/08/2021 -0.5385% 449.216100 446.803600 -2.412500
13/08/2021 +0.3422% 447.681700 449.216100 +1.534400
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial