Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0458%
Máximo
4.5323%
Mínimo
-3.3143%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.6369% 457.585800 445.677600 -11.908200
04/03/2022 +0.0333% 457.433300 457.585800 +0.152500
03/03/2022 +0.5312% 455.009800 457.433300 +2.423500
02/03/2022 +1.9338% 446.295500 455.009800 +8.714300
01/03/2022 +0.7884% 442.790700 446.295500 +3.504800
28/02/2022 +0.0923% 442.382100 442.790700 +0.408600
25/02/2022 +1.6559% 435.116800 442.382100 +7.265300
24/02/2022 +0.3908% 433.419800 435.116800 +1.697000
23/02/2022 -1.4257% 439.643400 433.419800 -6.223600
22/02/2022 +0.7957% 436.158900 439.643400 +3.484500
21/02/2022 +0.2560% 435.043700 436.158900 +1.115200
18/02/2022 -0.9127% 439.032500 435.043700 -3.988800
17/02/2022 -2.1550% 448.596200 439.032500 -9.563700
16/02/2022 +0.6434% 445.719400 448.596200 +2.876800
15/02/2022 +0.5595% 443.232500 445.719400 +2.486900
14/02/2022 +0.5279% 440.898700 443.232500 +2.333800
11/02/2022 +0.7619% 437.552300 440.898700 +3.346400
10/02/2022 -1.6128% 444.666400 437.552300 -7.114100
09/02/2022 +0.1708% 443.907400 444.666400 +0.759000
08/02/2022 +0.5937% 441.279800 443.907400 +2.627600
07/02/2022 +0.7790% 437.855600 441.279800 +3.424200
04/02/2022 +1.2467% 432.430600 437.855600 +5.425000
03/02/2022 +0.3221% 431.040100 432.430600 +1.390500
02/02/2022 -0.2466% 432.104500 431.040100 -1.064400
01/02/2022 +1.3078% 426.490400 432.104500 +5.614100
31/01/2022 +0.6634% 423.670500 426.490400 +2.819900
28/01/2022 +1.3140% 418.139700 423.670500 +5.530800
27/01/2022 +0.3368% 416.733700 418.139700 +1.406000
26/01/2022 -0.1240% 417.250900 416.733700 -0.517200
25/01/2022 +2.5280% 406.835000 417.250900 +10.415900
24/01/2022 -1.8302% 414.349500 406.835000 -7.514500
21/01/2022 -1.5098% 420.652700 414.349500 -6.303200
20/01/2022 -0.5391% 422.926600 420.652700 -2.273900
19/01/2022 +0.5780% 420.489000 422.926600 +2.437600
18/01/2022 -0.8404% 424.037500 420.489000 -3.548500
17/01/2022 +0.7151% 421.016000 424.037500 +3.021500
14/01/2022 -0.1283% 421.556400 421.016000 -0.540400
13/01/2022 -0.3112% 422.870200 421.556400 -1.313800
12/01/2022 +1.7768% 415.423100 422.870200 +7.447100
11/01/2022 +2.9451% 403.366700 415.423100 +12.056400
10/01/2022 -1.2752% 408.543400 403.366700 -5.176700
07/01/2022 +0.7469% 405.503400 408.543400 +3.040000
06/01/2022 +0.2331% 404.559100 405.503400 +0.944300
05/01/2022 -2.7103% 415.673900 404.559100 -11.114800
04/01/2022 -0.3135% 416.979000 415.673900 -1.305100
03/01/2022 -0.3893% 418.605500 416.979000 -1.626500
31/12/2021 -0.0129% 418.659400 418.605500 -0.053900
30/12/2021 +1.4942% 412.450200 418.659400 +6.209200
29/12/2021 -1.8670% 420.222900 412.450200 -7.772700
28/12/2021 -0.8648% 423.872700 420.222900 -3.649800
27/12/2021 +0.5951% 421.357900 423.872700 +2.514800
24/12/2021 +0.8288% 417.880300 421.357900 +3.477600
23/12/2021 -0.5823% 420.320600 417.880300 -2.440300
22/12/2021 +0.5365% 418.071700 420.320600 +2.248900
21/12/2021 +1.0544% 413.686600 418.071700 +4.385100
20/12/2021 -0.5056% 415.783500 413.686600 -2.096900
17/12/2021 -0.9465% 419.737400 415.783500 -3.953900
16/12/2021 +1.7938% 412.275100 419.737400 +7.462300
15/12/2021 +0.7623% 409.144400 412.275100 +3.130700
14/12/2021 -0.3475% 410.568700 409.144400 -1.424300
13/12/2021 -2.2743% 420.013400 410.568700 -9.444700
10/12/2021 +1.3134% 414.533100 420.013400 +5.480300
09/12/2021 -0.1286% 415.066500 414.533100 -0.533400
07/12/2021 +1.4495% 409.093500 415.066500 +5.973000
06/12/2021 +1.6409% 402.435400 409.093500 +6.658100
03/12/2021 -0.2521% 403.451300 402.435400 -1.015900
02/12/2021 +4.5323% 385.573800 403.451300 +17.877500
01/12/2021 -1.4829% 391.334000 385.573800 -5.760200
30/11/2021 -0.9341% 395.006500 391.334000 -3.672500
29/11/2021 +1.2845% 389.965200 395.006500 +5.041300
26/11/2021 -1.3247% 395.165500 389.965200 -5.200300
25/11/2021 +1.2413% 390.290600 395.165500 +4.874900
24/11/2021 +0.4612% 388.494900 390.290600 +1.795700
23/11/2021 +1.0628% 384.388000 388.494900 +4.106900
22/11/2021 -3.1685% 396.762300 384.388000 -12.374300
19/11/2021 -0.3655% 398.215000 396.762300 -1.452700
18/11/2021 +0.3884% 396.671500 398.215000 +1.543500
17/11/2021 +0.2805% 395.560500 396.671500 +1.111000
16/11/2021 -1.7939% 402.720600 395.560500 -7.160100
15/11/2021 +0.0986% 402.323700 402.720600 +0.396900
12/11/2021 -0.2741% 403.427900 402.323700 -1.104200
11/11/2021 +1.8478% 396.041800 403.427900 +7.386100
10/11/2021 -1.3359% 401.367900 396.041800 -5.326100
09/11/2021 -0.4507% 403.181000 401.367900 -1.813100
08/11/2021 -0.5277% 405.314100 403.181000 -2.133100
05/11/2021 +1.5126% 399.229600 405.314100 +6.084500
04/11/2021 -1.2222% 404.139100 399.229600 -4.909500
03/11/2021 +1.3268% 398.812300 404.139100 +5.326800
02/11/2021 +0.3127% 397.567300 398.812300 +1.245000
29/10/2021 -1.5657% 403.840800 397.567300 -6.273500
28/10/2021 -0.8268% 407.193500 403.840800 -3.352700
27/10/2021 -1.0514% 411.497500 407.193500 -4.304000
26/10/2021 -1.3248% 416.985100 411.497500 -5.487600
25/10/2021 +1.9998% 408.729100 416.985100 +8.256000
22/10/2021 -0.7947% 411.990200 408.729100 -3.261100
21/10/2021 -2.5787% 422.752400 411.990200 -10.762200
20/10/2021 +0.4455% 420.873300 422.752400 +1.879100
19/10/2021 -3.3143% 435.056000 420.873300 -14.182700
18/10/2021 -1.4127% 441.245500 435.056000 -6.189500
15/10/2021 +3.5781% 425.736500 441.245500 +15.509000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial