Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.0830%
Máximo
4.3082%
Mínimo
-3.1817%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.8338% | 864.607100 | 857.428000 | -7.179100 |
| 21/10/2022 | +0.1370% | 863.423100 | 864.607100 | +1.184000 |
| 20/10/2022 | +1.0873% | 854.086100 | 863.423100 | +9.337000 |
| 19/10/2022 | -0.6402% | 859.571500 | 854.086100 | -5.485400 |
| 18/10/2022 | +0.3590% | 856.491300 | 859.571500 | +3.080200 |
| 17/10/2022 | +2.6505% | 834.088100 | 856.491300 | +22.403200 |
| 14/10/2022 | +0.1131% | 833.145400 | 834.088100 | +0.942700 |
| 13/10/2022 | +0.5410% | 828.649900 | 833.145400 | +4.495500 |
| 12/10/2022 | -1.1002% | 837.817100 | 828.649900 | -9.167200 |
| 11/10/2022 | -1.7928% | 852.972800 | 837.817100 | -15.155700 |
| 07/10/2022 | -1.9831% | 870.056600 | 852.972800 | -17.083800 |
| 06/10/2022 | -0.1805% | 871.628400 | 870.056600 | -1.571800 |
| 05/10/2022 | -1.0607% | 880.922800 | 871.628400 | -9.294400 |
| 04/10/2022 | +2.0503% | 863.045200 | 880.922800 | +17.877600 |
| 03/10/2022 | +0.1881% | 861.423100 | 863.045200 | +1.622100 |
| 30/09/2022 | +1.5548% | 848.133700 | 861.423100 | +13.289400 |
| 29/09/2022 | -1.3029% | 859.256200 | 848.133700 | -11.122500 |
| 28/09/2022 | -1.4735% | 872.010700 | 859.256200 | -12.754500 |
| 27/09/2022 | +0.0360% | 871.696400 | 872.010700 | +0.314300 |
| 26/09/2022 | -0.5269% | 876.301800 | 871.696400 | -4.605400 |
| 23/09/2022 | -1.7834% | 892.070100 | 876.301800 | -15.768300 |
| 22/09/2022 | -1.2791% | 903.553700 | 892.070100 | -11.483600 |
| 21/09/2022 | +0.4841% | 899.189900 | 903.553700 | +4.363800 |
| 20/09/2022 | -3.1817% | 928.259700 | 899.189900 | -29.069800 |
| 15/09/2022 | -1.4820% | 942.118600 | 928.259700 | -13.858900 |
| 14/09/2022 | +0.5242% | 937.192800 | 942.118600 | +4.925800 |
| 13/09/2022 | -0.2834% | 939.852500 | 937.192800 | -2.659700 |
| 12/09/2022 | -0.2861% | 942.544900 | 939.852500 | -2.692400 |
| 09/09/2022 | +1.7145% | 926.522400 | 942.544900 | +16.022500 |
| 08/09/2022 | -0.3279% | 929.565500 | 926.522400 | -3.043100 |
| 07/09/2022 | -1.1403% | 940.225700 | 929.565500 | -10.660200 |
| 06/09/2022 | -2.9098% | 967.986200 | 940.225700 | -27.760500 |
| 05/09/2022 | +2.1416% | 947.476400 | 967.986200 | +20.509800 |
| 02/09/2022 | +4.3082% | 907.524000 | 947.476400 | +39.952400 |
| 01/09/2022 | -0.2990% | 910.241200 | 907.524000 | -2.717200 |
| 31/08/2022 | -1.7147% | 925.983500 | 910.241200 | -15.742300 |
| 30/08/2022 | +0.2825% | 923.371100 | 925.983500 | +2.612400 |
| 29/08/2022 | +0.3056% | 920.554000 | 923.371100 | +2.817100 |
| 26/08/2022 | -0.0038% | 920.589200 | 920.554000 | -0.035200 |
| 25/08/2022 | +0.6857% | 914.298600 | 920.589200 | +6.290600 |
| 24/08/2022 | +0.6058% | 908.776800 | 914.298600 | +5.521800 |
| 23/08/2022 | +0.6718% | 902.692300 | 908.776800 | +6.084500 |
| 22/08/2022 | +0.8973% | 894.628400 | 902.692300 | +8.063900 |
| 19/08/2022 | -1.0613% | 904.173500 | 894.628400 | -9.545100 |
| 18/08/2022 | -1.2292% | 915.356200 | 904.173500 | -11.182700 |
| 17/08/2022 | +0.2544% | 913.030600 | 915.356200 | +2.325600 |
| 16/08/2022 | -0.2846% | 915.632800 | 913.030600 | -2.602200 |
| 12/08/2022 | +1.2962% | 903.841200 | 915.632800 | +11.791600 |
| 11/08/2022 | +0.9588% | 895.216500 | 903.841200 | +8.624700 |
| 10/08/2022 | +0.7055% | 888.923100 | 895.216500 | +6.293400 |
| 09/08/2022 | -0.4751% | 893.156300 | 888.923100 | -4.233200 |
| 08/08/2022 | +0.9081% | 885.082000 | 893.156300 | +8.074300 |
| 05/08/2022 | +0.6850% | 879.040300 | 885.082000 | +6.041700 |
| 04/08/2022 | -0.6353% | 884.642200 | 879.040300 | -5.601900 |
| 03/08/2022 | -0.8458% | 892.156200 | 884.642200 | -7.514000 |
| 02/08/2022 | -0.1435% | 893.437000 | 892.156200 | -1.280800 |
| 01/08/2022 | -0.0188% | 893.604900 | 893.437000 | -0.167900 |
| 29/07/2022 | -0.0201% | 893.784900 | 893.604900 | -0.180000 |
| 28/07/2022 | +0.0389% | 893.437400 | 893.784900 | +0.347500 |
| 27/07/2022 | +0.9833% | 884.694900 | 893.437400 | +8.742500 |
| 26/07/2022 | -0.7504% | 891.358900 | 884.694900 | -6.664000 |
| 25/07/2022 | +0.3015% | 888.675500 | 891.358900 | +2.683400 |
| 22/07/2022 | +0.3121% | 885.906100 | 888.675500 | +2.769400 |
| 21/07/2022 | +1.1460% | 875.811400 | 885.906100 | +10.094700 |
| 20/07/2022 | -0.3082% | 878.514500 | 875.811400 | -2.703100 |
| 19/07/2022 | +1.5738% | 864.796300 | 878.514500 | +13.718200 |
| 18/07/2022 | -0.2258% | 866.750800 | 864.796300 | -1.954500 |
| 15/07/2022 | -1.0160% | 875.601500 | 866.750800 | -8.850700 |
| 14/07/2022 | +0.3444% | 872.591100 | 875.601500 | +3.010400 |
| 13/07/2022 | +0.8649% | 865.076900 | 872.591100 | +7.514200 |
| 12/07/2022 | +0.3241% | 862.277300 | 865.076900 | +2.799600 |
| 11/07/2022 | -1.2053% | 872.733300 | 862.277300 | -10.456000 |
| 08/07/2022 | +0.2090% | 870.911300 | 872.733300 | +1.822000 |
| 07/07/2022 | +1.9380% | 854.195200 | 870.911300 | +16.716100 |
| 06/07/2022 | +0.0482% | 853.783500 | 854.195200 | +0.411700 |
| 05/07/2022 | +0.3294% | 850.976000 | 853.783500 | +2.807500 |
| 04/07/2022 | -0.0660% | 851.537600 | 850.976000 | -0.561600 |
| 01/07/2022 | +0.8925% | 843.971200 | 851.537600 | +7.566400 |
| 30/06/2022 | -1.1668% | 853.876700 | 843.971200 | -9.905500 |
| 29/06/2022 | +0.0924% | 853.088400 | 853.876700 | +0.788300 |
| 28/06/2022 | +0.3354% | 850.231700 | 853.088400 | +2.856700 |
| 24/06/2022 | +1.0646% | 841.228400 | 850.231700 | +9.003300 |
| 23/06/2022 | -2.4347% | 861.961000 | 841.228400 | -20.732600 |
| 22/06/2022 | -0.4690% | 866.013500 | 861.961000 | -4.052500 |
| 20/06/2022 | +0.1128% | 865.037200 | 866.013500 | +0.976300 |
| 17/06/2022 | +0.6450% | 859.475600 | 865.037200 | +5.561600 |
| 16/06/2022 | -1.9669% | 876.547900 | 859.475600 | -17.072300 |
| 15/06/2022 | +0.3327% | 873.636100 | 876.547900 | +2.911800 |
| 14/06/2022 | -0.1845% | 875.249400 | 873.636100 | -1.613300 |
| 13/06/2022 | -2.0150% | 893.064600 | 875.249400 | -17.815200 |
| 10/06/2022 | +0.2751% | 890.611100 | 893.064600 | +2.453500 |
| 09/06/2022 | -1.7780% | 906.588000 | 890.611100 | -15.976900 |
| 08/06/2022 | -1.6019% | 921.227800 | 906.588000 | -14.639800 |
| 07/06/2022 | +0.4932% | 916.695400 | 921.227800 | +4.532400 |
| 06/06/2022 | -0.8981% | 924.965100 | 916.695400 | -8.269700 |
| 03/06/2022 | -0.0704% | 925.616800 | 924.965100 | -0.651700 |
| 02/06/2022 | +1.0149% | 916.270600 | 925.616800 | +9.346200 |
| 01/06/2022 | -0.9530% | 925.044200 | 916.270600 | -8.773600 |
| 31/05/2022 | -0.6590% | 931.160100 | 925.044200 | -6.115900 |
| 30/05/2022 | -0.0516% | 931.640300 | 931.160100 | -0.480200 |
Mostrando 801 -
900
de 1506 registros