Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0588%
Máximo
3.0985%
Mínimo
-3.1096%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.9833% 884.694900 893.437400 +8.742500
26/07/2022 -0.7504% 891.358900 884.694900 -6.664000
25/07/2022 +0.3015% 888.675500 891.358900 +2.683400
22/07/2022 +0.3121% 885.906100 888.675500 +2.769400
21/07/2022 +1.1460% 875.811400 885.906100 +10.094700
20/07/2022 -0.3082% 878.514500 875.811400 -2.703100
19/07/2022 +1.5738% 864.796300 878.514500 +13.718200
18/07/2022 -0.2258% 866.750800 864.796300 -1.954500
15/07/2022 -1.0160% 875.601500 866.750800 -8.850700
14/07/2022 +0.3444% 872.591100 875.601500 +3.010400
13/07/2022 +0.8649% 865.076900 872.591100 +7.514200
12/07/2022 +0.3241% 862.277300 865.076900 +2.799600
11/07/2022 -1.2053% 872.733300 862.277300 -10.456000
08/07/2022 +0.2090% 870.911300 872.733300 +1.822000
07/07/2022 +1.9380% 854.195200 870.911300 +16.716100
06/07/2022 +0.0482% 853.783500 854.195200 +0.411700
05/07/2022 +0.3294% 850.976000 853.783500 +2.807500
04/07/2022 -0.0660% 851.537600 850.976000 -0.561600
01/07/2022 +0.8925% 843.971200 851.537600 +7.566400
30/06/2022 -1.1668% 853.876700 843.971200 -9.905500
29/06/2022 +0.0924% 853.088400 853.876700 +0.788300
28/06/2022 +0.3354% 850.231700 853.088400 +2.856700
24/06/2022 +1.0646% 841.228400 850.231700 +9.003300
23/06/2022 -2.4347% 861.961000 841.228400 -20.732600
22/06/2022 -0.4690% 866.013500 861.961000 -4.052500
20/06/2022 +0.1128% 865.037200 866.013500 +0.976300
17/06/2022 +0.6450% 859.475600 865.037200 +5.561600
16/06/2022 -1.9669% 876.547900 859.475600 -17.072300
15/06/2022 +0.3327% 873.636100 876.547900 +2.911800
14/06/2022 -0.1845% 875.249400 873.636100 -1.613300
13/06/2022 -2.0150% 893.064600 875.249400 -17.815200
10/06/2022 +0.2751% 890.611100 893.064600 +2.453500
09/06/2022 -1.7780% 906.588000 890.611100 -15.976900
08/06/2022 -1.6019% 921.227800 906.588000 -14.639800
07/06/2022 +0.4932% 916.695400 921.227800 +4.532400
06/06/2022 -0.8981% 924.965100 916.695400 -8.269700
03/06/2022 -0.0704% 925.616800 924.965100 -0.651700
02/06/2022 +1.0149% 916.270600 925.616800 +9.346200
01/06/2022 -0.9530% 925.044200 916.270600 -8.773600
31/05/2022 -0.6590% 931.160100 925.044200 -6.115900
30/05/2022 -0.0516% 931.640300 931.160100 -0.480200
27/05/2022 +2.1921% 911.439900 931.640300 +20.200400
26/05/2022 +1.0494% 901.924900 911.439900 +9.515000
25/05/2022 +0.8845% 893.982200 901.924900 +7.942700
24/05/2022 +0.3052% 891.258200 893.982200 +2.724000
23/05/2022 +2.4243% 869.910900 891.258200 +21.347300
20/05/2022 +0.0579% 869.407800 869.910900 +0.503100
19/05/2022 +0.4005% 865.932500 869.407800 +3.475300
18/05/2022 -1.1417% 875.875900 865.932500 -9.943400
17/05/2022 +3.0985% 849.152800 875.875900 +26.723100
16/05/2022 +0.3342% 846.319300 849.152800 +2.833500
13/05/2022 +2.8896% 822.213800 846.319300 +24.105500
12/05/2022 +0.7005% 816.474300 822.213800 +5.739500
11/05/2022 -0.3863% 819.634500 816.474300 -3.160200
10/05/2022 -1.0248% 828.077700 819.634500 -8.443200
09/05/2022 -2.2324% 846.771600 828.077700 -18.693900
06/05/2022 -0.4509% 850.598700 846.771600 -3.827100
05/05/2022 -0.6888% 856.478000 850.598700 -5.879300
04/05/2022 +2.1123% 838.576600 856.478000 +17.901400
03/05/2022 +0.5187% 834.238200 838.576600 +4.338400
02/05/2022 -0.3951% 837.541200 834.238200 -3.303000
29/04/2022 -0.8946% 845.067700 837.541200 -7.526500
28/04/2022 +0.3309% 842.275800 845.067700 +2.791900
27/04/2022 +1.4686% 829.996900 842.275800 +12.278900
26/04/2022 -1.2182% 840.169500 829.996900 -10.172600
25/04/2022 -3.1096% 866.706200 840.169500 -26.536700
22/04/2022 -0.9341% 874.840300 866.706200 -8.134100
21/04/2022 -1.6042% 888.988000 874.840300 -14.147700
20/04/2022 +0.8794% 881.204900 888.988000 +7.783100
19/04/2022 +0.8968% 873.337300 881.204900 +7.867600
18/04/2022 -1.1653% 883.573800 873.337300 -10.236500
14/04/2022 -0.0797% 884.278000 883.573800 -0.704200
13/04/2022 +0.3056% 881.580200 884.278000 +2.697800
12/04/2022 -0.1647% 883.033800 881.580200 -1.453600
11/04/2022 -1.1115% 892.903100 883.033800 -9.869300
08/04/2022 +0.0556% 892.406500 892.903100 +0.496600
07/04/2022 -0.0984% 893.285500 892.406500 -0.879000
06/04/2022 +0.9036% 885.249800 893.285500 +8.035700
05/04/2022 -1.3077% 896.902200 885.249800 -11.652400
04/04/2022 +0.2913% 894.293600 896.902200 +2.608600
01/04/2022 +0.8661% 886.581300 894.293600 +7.712300
31/03/2022 +0.8678% 878.920800 886.581300 +7.660500
30/03/2022 -0.2820% 881.402700 878.920800 -2.481900
29/03/2022 -0.4813% 885.655500 881.402700 -4.252800
28/03/2022 -1.2884% 897.140400 885.655500 -11.484900
25/03/2022 +0.1530% 895.768400 897.140400 +1.372000
24/03/2022 +2.3225% 875.203900 895.768400 +20.564500
23/03/2022 -0.9960% 883.964500 875.203900 -8.760600
22/03/2022 -2.1779% 903.427200 883.964500 -19.462700
21/03/2022 +2.6924% 879.428200 903.427200 +23.999000
18/03/2022 +1.3398% 867.724000 879.428200 +11.704200
17/03/2022 +1.9450% 851.009600 867.724000 +16.714400
16/03/2022 +1.5338% 838.056000 851.009600 +12.953600
15/03/2022 +0.7368% 831.903900 838.056000 +6.152100
14/03/2022 -0.9955% 840.226500 831.903900 -8.322600
11/03/2022 +0.5531% 835.592400 840.226500 +4.634100
10/03/2022 -1.0304% 844.247200 835.592400 -8.654800
09/03/2022 +1.6550% 830.389500 844.247200 +13.857700
08/03/2022 -0.8810% 837.737400 830.389500 -7.347900
07/03/2022 -0.5574% 842.419600 837.737400 -4.682200
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial