Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0591%
Máximo
4.3082%
Mínimo
-3.1096%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.3279% 929.565500 926.522400 -3.043100
07/09/2022 -1.1403% 940.225700 929.565500 -10.660200
06/09/2022 -2.9098% 967.986200 940.225700 -27.760500
05/09/2022 +2.1416% 947.476400 967.986200 +20.509800
02/09/2022 +4.3082% 907.524000 947.476400 +39.952400
01/09/2022 -0.2990% 910.241200 907.524000 -2.717200
31/08/2022 -1.7147% 925.983500 910.241200 -15.742300
30/08/2022 +0.2825% 923.371100 925.983500 +2.612400
29/08/2022 +0.3056% 920.554000 923.371100 +2.817100
26/08/2022 -0.0038% 920.589200 920.554000 -0.035200
25/08/2022 +0.6857% 914.298600 920.589200 +6.290600
24/08/2022 +0.6058% 908.776800 914.298600 +5.521800
23/08/2022 +0.6718% 902.692300 908.776800 +6.084500
22/08/2022 +0.8973% 894.628400 902.692300 +8.063900
19/08/2022 -1.0613% 904.173500 894.628400 -9.545100
18/08/2022 -1.2292% 915.356200 904.173500 -11.182700
17/08/2022 +0.2544% 913.030600 915.356200 +2.325600
16/08/2022 -0.2846% 915.632800 913.030600 -2.602200
12/08/2022 +1.2962% 903.841200 915.632800 +11.791600
11/08/2022 +0.9588% 895.216500 903.841200 +8.624700
10/08/2022 +0.7055% 888.923100 895.216500 +6.293400
09/08/2022 -0.4751% 893.156300 888.923100 -4.233200
08/08/2022 +0.9081% 885.082000 893.156300 +8.074300
05/08/2022 +0.6850% 879.040300 885.082000 +6.041700
04/08/2022 -0.6353% 884.642200 879.040300 -5.601900
03/08/2022 -0.8458% 892.156200 884.642200 -7.514000
02/08/2022 -0.1435% 893.437000 892.156200 -1.280800
01/08/2022 -0.0188% 893.604900 893.437000 -0.167900
29/07/2022 -0.0201% 893.784900 893.604900 -0.180000
28/07/2022 +0.0389% 893.437400 893.784900 +0.347500
27/07/2022 +0.9833% 884.694900 893.437400 +8.742500
26/07/2022 -0.7504% 891.358900 884.694900 -6.664000
25/07/2022 +0.3015% 888.675500 891.358900 +2.683400
22/07/2022 +0.3121% 885.906100 888.675500 +2.769400
21/07/2022 +1.1460% 875.811400 885.906100 +10.094700
20/07/2022 -0.3082% 878.514500 875.811400 -2.703100
19/07/2022 +1.5738% 864.796300 878.514500 +13.718200
18/07/2022 -0.2258% 866.750800 864.796300 -1.954500
15/07/2022 -1.0160% 875.601500 866.750800 -8.850700
14/07/2022 +0.3444% 872.591100 875.601500 +3.010400
13/07/2022 +0.8649% 865.076900 872.591100 +7.514200
12/07/2022 +0.3241% 862.277300 865.076900 +2.799600
11/07/2022 -1.2053% 872.733300 862.277300 -10.456000
08/07/2022 +0.2090% 870.911300 872.733300 +1.822000
07/07/2022 +1.9380% 854.195200 870.911300 +16.716100
06/07/2022 +0.0482% 853.783500 854.195200 +0.411700
05/07/2022 +0.3294% 850.976000 853.783500 +2.807500
04/07/2022 -0.0660% 851.537600 850.976000 -0.561600
01/07/2022 +0.8925% 843.971200 851.537600 +7.566400
30/06/2022 -1.1668% 853.876700 843.971200 -9.905500
29/06/2022 +0.0924% 853.088400 853.876700 +0.788300
28/06/2022 +0.3354% 850.231700 853.088400 +2.856700
24/06/2022 +1.0646% 841.228400 850.231700 +9.003300
23/06/2022 -2.4347% 861.961000 841.228400 -20.732600
22/06/2022 -0.4690% 866.013500 861.961000 -4.052500
20/06/2022 +0.1128% 865.037200 866.013500 +0.976300
17/06/2022 +0.6450% 859.475600 865.037200 +5.561600
16/06/2022 -1.9669% 876.547900 859.475600 -17.072300
15/06/2022 +0.3327% 873.636100 876.547900 +2.911800
14/06/2022 -0.1845% 875.249400 873.636100 -1.613300
13/06/2022 -2.0150% 893.064600 875.249400 -17.815200
10/06/2022 +0.2751% 890.611100 893.064600 +2.453500
09/06/2022 -1.7780% 906.588000 890.611100 -15.976900
08/06/2022 -1.6019% 921.227800 906.588000 -14.639800
07/06/2022 +0.4932% 916.695400 921.227800 +4.532400
06/06/2022 -0.8981% 924.965100 916.695400 -8.269700
03/06/2022 -0.0704% 925.616800 924.965100 -0.651700
02/06/2022 +1.0149% 916.270600 925.616800 +9.346200
01/06/2022 -0.9530% 925.044200 916.270600 -8.773600
31/05/2022 -0.6590% 931.160100 925.044200 -6.115900
30/05/2022 -0.0516% 931.640300 931.160100 -0.480200
27/05/2022 +2.1921% 911.439900 931.640300 +20.200400
26/05/2022 +1.0494% 901.924900 911.439900 +9.515000
25/05/2022 +0.8845% 893.982200 901.924900 +7.942700
24/05/2022 +0.3052% 891.258200 893.982200 +2.724000
23/05/2022 +2.4243% 869.910900 891.258200 +21.347300
20/05/2022 +0.0579% 869.407800 869.910900 +0.503100
19/05/2022 +0.4005% 865.932500 869.407800 +3.475300
18/05/2022 -1.1417% 875.875900 865.932500 -9.943400
17/05/2022 +3.0985% 849.152800 875.875900 +26.723100
16/05/2022 +0.3342% 846.319300 849.152800 +2.833500
13/05/2022 +2.8896% 822.213800 846.319300 +24.105500
12/05/2022 +0.7005% 816.474300 822.213800 +5.739500
11/05/2022 -0.3863% 819.634500 816.474300 -3.160200
10/05/2022 -1.0248% 828.077700 819.634500 -8.443200
09/05/2022 -2.2324% 846.771600 828.077700 -18.693900
06/05/2022 -0.4509% 850.598700 846.771600 -3.827100
05/05/2022 -0.6888% 856.478000 850.598700 -5.879300
04/05/2022 +2.1123% 838.576600 856.478000 +17.901400
03/05/2022 +0.5187% 834.238200 838.576600 +4.338400
02/05/2022 -0.3951% 837.541200 834.238200 -3.303000
29/04/2022 -0.8946% 845.067700 837.541200 -7.526500
28/04/2022 +0.3309% 842.275800 845.067700 +2.791900
27/04/2022 +1.4686% 829.996900 842.275800 +12.278900
26/04/2022 -1.2182% 840.169500 829.996900 -10.172600
25/04/2022 -3.1096% 866.706200 840.169500 -26.536700
22/04/2022 -0.9341% 874.840300 866.706200 -8.134100
21/04/2022 -1.6042% 888.988000 874.840300 -14.147700
20/04/2022 +0.8794% 881.204900 888.988000 +7.783100
19/04/2022 +0.8968% 873.337300 881.204900 +7.867600
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial