Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.0674%
Máximo
2.6505%
Mínimo
-3.1817%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.6444% | 871.752900 | 866.153200 | -5.599700 |
| 03/02/2023 | +0.0153% | 871.619400 | 871.752900 | +0.133500 |
| 02/02/2023 | +0.0654% | 871.049300 | 871.619400 | +0.570100 |
| 01/02/2023 | -0.2083% | 872.865900 | 871.049300 | -1.816600 |
| 31/01/2023 | -0.2698% | 875.223900 | 872.865900 | -2.358000 |
| 30/01/2023 | -0.1931% | 876.915300 | 875.223900 | -1.691400 |
| 27/01/2023 | +0.4178% | 873.259100 | 876.915300 | +3.656200 |
| 26/01/2023 | +1.4780% | 860.447400 | 873.259100 | +12.811700 |
| 25/01/2023 | +0.0621% | 859.913500 | 860.447400 | +0.533900 |
| 24/01/2023 | -0.9774% | 868.359500 | 859.913500 | -8.446000 |
| 23/01/2023 | +1.3519% | 856.699500 | 868.359500 | +11.660000 |
| 20/01/2023 | +0.5907% | 851.654300 | 856.699500 | +5.045200 |
| 19/01/2023 | -0.4843% | 855.788900 | 851.654300 | -4.134600 |
| 18/01/2023 | +1.0145% | 847.151000 | 855.788900 | +8.637900 |
| 17/01/2023 | +0.3479% | 844.209100 | 847.151000 | +2.941900 |
| 16/01/2023 | -0.0141% | 844.328100 | 844.209100 | -0.119000 |
| 13/01/2023 | -0.8486% | 851.523200 | 844.328100 | -7.195100 |
| 12/01/2023 | +0.3890% | 848.217300 | 851.523200 | +3.305900 |
| 11/01/2023 | +0.6452% | 842.762000 | 848.217300 | +5.455300 |
| 10/01/2023 | -0.4093% | 846.218100 | 842.762000 | -3.456100 |
| 09/01/2023 | +0.4276% | 842.607500 | 846.218100 | +3.610600 |
| 06/01/2023 | +0.1247% | 841.557300 | 842.607500 | +1.050200 |
| 05/01/2023 | +0.6193% | 836.361500 | 841.557300 | +5.195800 |
| 04/01/2023 | -0.7912% | 843.004700 | 836.361500 | -6.643200 |
| 03/01/2023 | -2.4588% | 863.989300 | 843.004700 | -20.984600 |
| 30/12/2022 | +0.2387% | 861.929600 | 863.989300 | +2.059700 |
| 29/12/2022 | +0.6957% | 855.954100 | 861.929600 | +5.975500 |
| 28/12/2022 | +0.2958% | 853.425800 | 855.954100 | +2.528300 |
| 27/12/2022 | -0.5029% | 857.728600 | 853.425800 | -4.302800 |
| 26/12/2022 | -0.7290% | 864.004700 | 857.728600 | -6.276100 |
| 23/12/2022 | +0.6293% | 858.584300 | 864.004700 | +5.420400 |
| 22/12/2022 | -1.0248% | 867.428200 | 858.584300 | -8.843900 |
| 21/12/2022 | -0.3735% | 870.673900 | 867.428200 | -3.245700 |
| 20/12/2022 | +1.4541% | 858.104900 | 870.673900 | +12.569000 |
| 19/12/2022 | +0.9022% | 850.397700 | 858.104900 | +7.707200 |
| 16/12/2022 | +0.4590% | 846.503200 | 850.397700 | +3.894500 |
| 15/12/2022 | -1.5001% | 859.297000 | 846.503200 | -12.793800 |
| 14/12/2022 | -0.4576% | 863.238000 | 859.297000 | -3.941000 |
| 13/12/2022 | -0.5082% | 867.635800 | 863.238000 | -4.397800 |
| 12/12/2022 | +0.3395% | 864.694800 | 867.635800 | +2.941000 |
| 09/12/2022 | -0.2953% | 867.252400 | 864.694800 | -2.557600 |
| 07/12/2022 | -0.6545% | 872.947300 | 867.252400 | -5.694900 |
| 06/12/2022 | -0.9736% | 881.488200 | 872.947300 | -8.540900 |
| 05/12/2022 | -0.3943% | 884.970800 | 881.488200 | -3.482600 |
| 02/12/2022 | +0.2334% | 882.907400 | 884.970800 | +2.063400 |
| 01/12/2022 | -0.2102% | 884.765600 | 882.907400 | -1.858200 |
| 30/11/2022 | +0.7847% | 877.849900 | 884.765600 | +6.915700 |
| 29/11/2022 | +0.7263% | 871.496800 | 877.849900 | +6.353100 |
| 28/11/2022 | -0.7904% | 878.412400 | 871.496800 | -6.915600 |
| 25/11/2022 | -0.5734% | 883.463900 | 878.412400 | -5.051500 |
| 24/11/2022 | +0.2399% | 881.347100 | 883.463900 | +2.116800 |
| 23/11/2022 | -0.5929% | 886.588500 | 881.347100 | -5.241400 |
| 22/11/2022 | -0.3327% | 889.543200 | 886.588500 | -2.954700 |
| 21/11/2022 | +2.3858% | 868.571800 | 889.543200 | +20.971400 |
| 18/11/2022 | +0.4868% | 864.353600 | 868.571800 | +4.218200 |
| 17/11/2022 | -1.1779% | 874.594900 | 864.353600 | -10.241300 |
| 16/11/2022 | -0.2004% | 876.349700 | 874.594900 | -1.754800 |
| 15/11/2022 | -1.2397% | 887.281500 | 876.349700 | -10.931800 |
| 14/11/2022 | -0.9874% | 896.085600 | 887.281500 | -8.804100 |
| 11/11/2022 | +0.3002% | 893.399200 | 896.085600 | +2.686400 |
| 10/11/2022 | -0.1806% | 895.014500 | 893.399200 | -1.615300 |
| 09/11/2022 | -1.0821% | 904.752400 | 895.014500 | -9.737900 |
| 08/11/2022 | +2.2378% | 884.731000 | 904.752400 | +20.021400 |
| 07/11/2022 | +1.2833% | 873.450100 | 884.731000 | +11.280900 |
| 04/11/2022 | +0.7220% | 867.166200 | 873.450100 | +6.283900 |
| 03/11/2022 | -0.3264% | 870.001100 | 867.166200 | -2.834900 |
| 02/11/2022 | -0.0202% | 870.176800 | 870.001100 | -0.175700 |
| 28/10/2022 | +0.0449% | 869.786300 | 870.176800 | +0.390500 |
| 27/10/2022 | +0.6240% | 864.375600 | 869.786300 | +5.410700 |
| 26/10/2022 | -0.2866% | 866.856300 | 864.375600 | -2.480700 |
| 25/10/2022 | +1.0936% | 857.428000 | 866.856300 | +9.428300 |
| 24/10/2022 | -0.8338% | 864.607100 | 857.428000 | -7.179100 |
| 21/10/2022 | +0.1370% | 863.423100 | 864.607100 | +1.184000 |
| 20/10/2022 | +1.0873% | 854.086100 | 863.423100 | +9.337000 |
| 19/10/2022 | -0.6402% | 859.571500 | 854.086100 | -5.485400 |
| 18/10/2022 | +0.3590% | 856.491300 | 859.571500 | +3.080200 |
| 17/10/2022 | +2.6505% | 834.088100 | 856.491300 | +22.403200 |
| 14/10/2022 | +0.1131% | 833.145400 | 834.088100 | +0.942700 |
| 13/10/2022 | +0.5410% | 828.649900 | 833.145400 | +4.495500 |
| 12/10/2022 | -1.1002% | 837.817100 | 828.649900 | -9.167200 |
| 11/10/2022 | -1.7928% | 852.972800 | 837.817100 | -15.155700 |
| 07/10/2022 | -1.9831% | 870.056600 | 852.972800 | -17.083800 |
| 06/10/2022 | -0.1805% | 871.628400 | 870.056600 | -1.571800 |
| 05/10/2022 | -1.0607% | 880.922800 | 871.628400 | -9.294400 |
| 04/10/2022 | +2.0503% | 863.045200 | 880.922800 | +17.877600 |
| 03/10/2022 | +0.1881% | 861.423100 | 863.045200 | +1.622100 |
| 30/09/2022 | +1.5548% | 848.133700 | 861.423100 | +13.289400 |
| 29/09/2022 | -1.3029% | 859.256200 | 848.133700 | -11.122500 |
| 28/09/2022 | -1.4735% | 872.010700 | 859.256200 | -12.754500 |
| 27/09/2022 | +0.0360% | 871.696400 | 872.010700 | +0.314300 |
| 26/09/2022 | -0.5269% | 876.301800 | 871.696400 | -4.605400 |
| 23/09/2022 | -1.7834% | 892.070100 | 876.301800 | -15.768300 |
| 22/09/2022 | -1.2791% | 903.553700 | 892.070100 | -11.483600 |
| 21/09/2022 | +0.4841% | 899.189900 | 903.553700 | +4.363800 |
| 20/09/2022 | -3.1817% | 928.259700 | 899.189900 | -29.069800 |
| 15/09/2022 | -1.4820% | 942.118600 | 928.259700 | -13.858900 |
| 14/09/2022 | +0.5242% | 937.192800 | 942.118600 | +4.925800 |
| 13/09/2022 | -0.2834% | 939.852500 | 937.192800 | -2.659700 |
| 12/09/2022 | -0.2861% | 942.544900 | 939.852500 | -2.692400 |
| 09/09/2022 | +1.7145% | 926.522400 | 942.544900 | +16.022500 |
Mostrando 701 -
800
de 1477 registros