Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.0335%
Máximo
4.3082%
Mínimo
-3.1817%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.6293% | 858.584300 | 864.004700 | +5.420400 |
| 22/12/2022 | -1.0248% | 867.428200 | 858.584300 | -8.843900 |
| 21/12/2022 | -0.3735% | 870.673900 | 867.428200 | -3.245700 |
| 20/12/2022 | +1.4541% | 858.104900 | 870.673900 | +12.569000 |
| 19/12/2022 | +0.9022% | 850.397700 | 858.104900 | +7.707200 |
| 16/12/2022 | +0.4590% | 846.503200 | 850.397700 | +3.894500 |
| 15/12/2022 | -1.5001% | 859.297000 | 846.503200 | -12.793800 |
| 14/12/2022 | -0.4576% | 863.238000 | 859.297000 | -3.941000 |
| 13/12/2022 | -0.5082% | 867.635800 | 863.238000 | -4.397800 |
| 12/12/2022 | +0.3395% | 864.694800 | 867.635800 | +2.941000 |
| 09/12/2022 | -0.2953% | 867.252400 | 864.694800 | -2.557600 |
| 07/12/2022 | -0.6545% | 872.947300 | 867.252400 | -5.694900 |
| 06/12/2022 | -0.9736% | 881.488200 | 872.947300 | -8.540900 |
| 05/12/2022 | -0.3943% | 884.970800 | 881.488200 | -3.482600 |
| 02/12/2022 | +0.2334% | 882.907400 | 884.970800 | +2.063400 |
| 01/12/2022 | -0.2102% | 884.765600 | 882.907400 | -1.858200 |
| 30/11/2022 | +0.7847% | 877.849900 | 884.765600 | +6.915700 |
| 29/11/2022 | +0.7263% | 871.496800 | 877.849900 | +6.353100 |
| 28/11/2022 | -0.7904% | 878.412400 | 871.496800 | -6.915600 |
| 25/11/2022 | -0.5734% | 883.463900 | 878.412400 | -5.051500 |
| 24/11/2022 | +0.2399% | 881.347100 | 883.463900 | +2.116800 |
| 23/11/2022 | -0.5929% | 886.588500 | 881.347100 | -5.241400 |
| 22/11/2022 | -0.3327% | 889.543200 | 886.588500 | -2.954700 |
| 21/11/2022 | +2.3858% | 868.571800 | 889.543200 | +20.971400 |
| 18/11/2022 | +0.4868% | 864.353600 | 868.571800 | +4.218200 |
| 17/11/2022 | -1.1779% | 874.594900 | 864.353600 | -10.241300 |
| 16/11/2022 | -0.2004% | 876.349700 | 874.594900 | -1.754800 |
| 15/11/2022 | -1.2397% | 887.281500 | 876.349700 | -10.931800 |
| 14/11/2022 | -0.9874% | 896.085600 | 887.281500 | -8.804100 |
| 11/11/2022 | +0.3002% | 893.399200 | 896.085600 | +2.686400 |
| 10/11/2022 | -0.1806% | 895.014500 | 893.399200 | -1.615300 |
| 09/11/2022 | -1.0821% | 904.752400 | 895.014500 | -9.737900 |
| 08/11/2022 | +2.2378% | 884.731000 | 904.752400 | +20.021400 |
| 07/11/2022 | +1.2833% | 873.450100 | 884.731000 | +11.280900 |
| 04/11/2022 | +0.7220% | 867.166200 | 873.450100 | +6.283900 |
| 03/11/2022 | -0.3264% | 870.001100 | 867.166200 | -2.834900 |
| 02/11/2022 | -0.0202% | 870.176800 | 870.001100 | -0.175700 |
| 28/10/2022 | +0.0449% | 869.786300 | 870.176800 | +0.390500 |
| 27/10/2022 | +0.6240% | 864.375600 | 869.786300 | +5.410700 |
| 26/10/2022 | -0.2866% | 866.856300 | 864.375600 | -2.480700 |
| 25/10/2022 | +1.0936% | 857.428000 | 866.856300 | +9.428300 |
| 24/10/2022 | -0.8338% | 864.607100 | 857.428000 | -7.179100 |
| 21/10/2022 | +0.1370% | 863.423100 | 864.607100 | +1.184000 |
| 20/10/2022 | +1.0873% | 854.086100 | 863.423100 | +9.337000 |
| 19/10/2022 | -0.6402% | 859.571500 | 854.086100 | -5.485400 |
| 18/10/2022 | +0.3590% | 856.491300 | 859.571500 | +3.080200 |
| 17/10/2022 | +2.6505% | 834.088100 | 856.491300 | +22.403200 |
| 14/10/2022 | +0.1131% | 833.145400 | 834.088100 | +0.942700 |
| 13/10/2022 | +0.5410% | 828.649900 | 833.145400 | +4.495500 |
| 12/10/2022 | -1.1002% | 837.817100 | 828.649900 | -9.167200 |
| 11/10/2022 | -1.7928% | 852.972800 | 837.817100 | -15.155700 |
| 07/10/2022 | -1.9831% | 870.056600 | 852.972800 | -17.083800 |
| 06/10/2022 | -0.1805% | 871.628400 | 870.056600 | -1.571800 |
| 05/10/2022 | -1.0607% | 880.922800 | 871.628400 | -9.294400 |
| 04/10/2022 | +2.0503% | 863.045200 | 880.922800 | +17.877600 |
| 03/10/2022 | +0.1881% | 861.423100 | 863.045200 | +1.622100 |
| 30/09/2022 | +1.5548% | 848.133700 | 861.423100 | +13.289400 |
| 29/09/2022 | -1.3029% | 859.256200 | 848.133700 | -11.122500 |
| 28/09/2022 | -1.4735% | 872.010700 | 859.256200 | -12.754500 |
| 27/09/2022 | +0.0360% | 871.696400 | 872.010700 | +0.314300 |
| 26/09/2022 | -0.5269% | 876.301800 | 871.696400 | -4.605400 |
| 23/09/2022 | -1.7834% | 892.070100 | 876.301800 | -15.768300 |
| 22/09/2022 | -1.2791% | 903.553700 | 892.070100 | -11.483600 |
| 21/09/2022 | +0.4841% | 899.189900 | 903.553700 | +4.363800 |
| 20/09/2022 | -3.1817% | 928.259700 | 899.189900 | -29.069800 |
| 15/09/2022 | -1.4820% | 942.118600 | 928.259700 | -13.858900 |
| 14/09/2022 | +0.5242% | 937.192800 | 942.118600 | +4.925800 |
| 13/09/2022 | -0.2834% | 939.852500 | 937.192800 | -2.659700 |
| 12/09/2022 | -0.2861% | 942.544900 | 939.852500 | -2.692400 |
| 09/09/2022 | +1.7145% | 926.522400 | 942.544900 | +16.022500 |
| 08/09/2022 | -0.3279% | 929.565500 | 926.522400 | -3.043100 |
| 07/09/2022 | -1.1403% | 940.225700 | 929.565500 | -10.660200 |
| 06/09/2022 | -2.9098% | 967.986200 | 940.225700 | -27.760500 |
| 05/09/2022 | +2.1416% | 947.476400 | 967.986200 | +20.509800 |
| 02/09/2022 | +4.3082% | 907.524000 | 947.476400 | +39.952400 |
| 01/09/2022 | -0.2990% | 910.241200 | 907.524000 | -2.717200 |
| 31/08/2022 | -1.7147% | 925.983500 | 910.241200 | -15.742300 |
| 30/08/2022 | +0.2825% | 923.371100 | 925.983500 | +2.612400 |
| 29/08/2022 | +0.3056% | 920.554000 | 923.371100 | +2.817100 |
| 26/08/2022 | -0.0038% | 920.589200 | 920.554000 | -0.035200 |
| 25/08/2022 | +0.6857% | 914.298600 | 920.589200 | +6.290600 |
| 24/08/2022 | +0.6058% | 908.776800 | 914.298600 | +5.521800 |
| 23/08/2022 | +0.6718% | 902.692300 | 908.776800 | +6.084500 |
| 22/08/2022 | +0.8973% | 894.628400 | 902.692300 | +8.063900 |
| 19/08/2022 | -1.0613% | 904.173500 | 894.628400 | -9.545100 |
| 18/08/2022 | -1.2292% | 915.356200 | 904.173500 | -11.182700 |
| 17/08/2022 | +0.2544% | 913.030600 | 915.356200 | +2.325600 |
| 16/08/2022 | -0.2846% | 915.632800 | 913.030600 | -2.602200 |
| 12/08/2022 | +1.2962% | 903.841200 | 915.632800 | +11.791600 |
| 11/08/2022 | +0.9588% | 895.216500 | 903.841200 | +8.624700 |
| 10/08/2022 | +0.7055% | 888.923100 | 895.216500 | +6.293400 |
| 09/08/2022 | -0.4751% | 893.156300 | 888.923100 | -4.233200 |
| 08/08/2022 | +0.9081% | 885.082000 | 893.156300 | +8.074300 |
| 05/08/2022 | +0.6850% | 879.040300 | 885.082000 | +6.041700 |
| 04/08/2022 | -0.6353% | 884.642200 | 879.040300 | -5.601900 |
| 03/08/2022 | -0.8458% | 892.156200 | 884.642200 | -7.514000 |
| 02/08/2022 | -0.1435% | 893.437000 | 892.156200 | -1.280800 |
| 01/08/2022 | -0.0188% | 893.604900 | 893.437000 | -0.167900 |
| 29/07/2022 | -0.0201% | 893.784900 | 893.604900 | -0.180000 |
| 28/07/2022 | +0.0389% | 893.437400 | 893.784900 | +0.347500 |
Mostrando 701 -
800
de 1447 registros