Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.3599%
Máximo
3.7223%
Mínimo
-4.5409%
Total Días
47
Días +
18
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -4.5409% | 904.098300 | 863.962300 | -40.136000 |
| 06/03/2020 | -2.1416% | 923.668900 | 904.098300 | -19.570600 |
| 05/03/2020 | -0.8886% | 931.912800 | 923.668900 | -8.243900 |
| 04/03/2020 | +1.6357% | 916.793900 | 931.912800 | +15.118900 |
| 03/03/2020 | +0.1668% | 915.265800 | 916.793900 | +1.528100 |
| 02/03/2020 | +3.7223% | 881.823300 | 915.265800 | +33.442500 |
| 28/02/2020 | -3.3911% | 912.239700 | 881.823300 | -30.416400 |
| 27/02/2020 | -0.7865% | 919.442700 | 912.239700 | -7.203000 |
| 26/02/2020 | -1.3794% | 932.213700 | 919.442700 | -12.771000 |
| 25/02/2020 | -1.5315% | 946.600400 | 932.213700 | -14.386700 |
| 24/02/2020 | -2.2281% | 967.927900 | 946.600400 | -21.327500 |
| 21/02/2020 | -0.0633% | 968.540500 | 967.927900 | -0.612600 |
| 20/02/2020 | +0.3232% | 965.415300 | 968.540500 | +3.125200 |
| 19/02/2020 | -0.5148% | 970.398400 | 965.415300 | -4.983100 |
| 18/02/2020 | -1.8820% | 988.834500 | 970.398400 | -18.436100 |
| 17/02/2020 | -0.5154% | 993.944400 | 988.834500 | -5.109900 |
| 14/02/2020 | -0.0582% | 994.522800 | 993.944400 | -0.578400 |
| 13/02/2020 | -0.1860% | 996.373900 | 994.522800 | -1.851100 |
| 12/02/2020 | +0.1546% | 994.834500 | 996.373900 | +1.539400 |
| 11/02/2020 | +0.7364% | 987.535200 | 994.834500 | +7.299300 |
| 10/02/2020 | -1.1869% | 999.325900 | 987.535200 | -11.790700 |
| 07/02/2020 | -0.2630% | 1001.957100 | 999.325900 | -2.631200 |
| 06/02/2020 | +0.4521% | 997.437900 | 1001.957100 | +4.519200 |
| 05/02/2020 | +0.1020% | 996.420600 | 997.437900 | +1.017300 |
| 04/02/2020 | +1.8828% | 977.835800 | 996.420600 | +18.584800 |
| 03/02/2020 | +0.1101% | 976.759900 | 977.835800 | +1.075900 |
| 31/01/2020 | +0.4838% | 972.045500 | 976.759900 | +4.714400 |
| 30/01/2020 | -0.5372% | 977.280900 | 972.045500 | -5.235400 |
| 29/01/2020 | +0.0657% | 976.639300 | 977.280900 | +0.641600 |
| 28/01/2020 | +0.1888% | 974.797600 | 976.639300 | +1.841700 |
| 27/01/2020 | -1.7306% | 991.814400 | 974.797600 | -17.016800 |
| 24/01/2020 | -0.2573% | 994.370100 | 991.814400 | -2.555700 |
| 23/01/2020 | -0.4430% | 998.784900 | 994.370100 | -4.414800 |
| 22/01/2020 | -0.5385% | 1004.177400 | 998.784900 | -5.392500 |
| 21/01/2020 | -2.5164% | 1029.767400 | 1004.177400 | -25.590000 |
| 20/01/2020 | -1.4717% | 1045.034600 | 1029.767400 | -15.267200 |
| 17/01/2020 | -0.2722% | 1047.882800 | 1045.034600 | -2.848200 |
| 16/01/2020 | +0.1851% | 1045.944800 | 1047.882800 | +1.938000 |
| 15/01/2020 | -0.7728% | 1054.059100 | 1045.944800 | -8.114300 |
| 14/01/2020 | -0.7281% | 1061.761800 | 1054.059100 | -7.702700 |
| 13/01/2020 | -0.7462% | 1069.714200 | 1061.761800 | -7.952400 |
| 10/01/2020 | +1.9417% | 1049.144400 | 1069.714200 | +20.569800 |
| 09/01/2020 | -0.2823% | 1052.110200 | 1049.144400 | -2.965800 |
| 08/01/2020 | -0.1097% | 1053.265100 | 1052.110200 | -1.154900 |
| 07/01/2020 | +0.5959% | 1047.007600 | 1053.265100 | +6.257500 |
| 06/01/2020 | +0.8975% | 1037.653000 | 1047.007600 | +9.354600 |
| 03/01/2020 | +1.4044% | 1023.181800 | 1037.653000 | +14.471200 |
Mostrando 1401 -
1447
de 1447 registros