Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0077%
Máximo
3.6348%
Mínimo
-4.4936%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0582% 767.118700 766.672000 -0.446700
11/09/2020 +0.5360% 763.017700 767.118700 +4.101000
10/09/2020 -2.1157% 779.333000 763.017700 -16.315300
09/09/2020 -1.4086% 790.388500 779.333000 -11.055500
08/09/2020 -0.5900% 795.065400 790.388500 -4.676900
07/09/2020 +1.1651% 785.855600 795.065400 +9.209800
04/09/2020 -0.8586% 792.631800 785.855600 -6.776200
03/09/2020 +0.7619% 786.615600 792.631800 +6.016200
02/09/2020 +1.4145% 775.566900 786.615600 +11.048700
01/09/2020 -0.8244% 781.986800 775.566900 -6.419900
31/08/2020 -2.2451% 799.742100 781.986800 -17.755300
28/08/2020 -0.3472% 802.523700 799.742100 -2.781600
27/08/2020 +0.5356% 798.237000 802.523700 +4.286700
26/08/2020 -0.8788% 805.283100 798.237000 -7.046100
25/08/2020 -1.6760% 818.893100 805.283100 -13.610000
24/08/2020 -1.0103% 827.208200 818.893100 -8.315100
21/08/2020 +0.3684% 824.166400 827.208200 +3.041800
20/08/2020 -0.5088% 828.370300 824.166400 -4.203900
19/08/2020 -0.4400% 832.023000 828.370300 -3.652700
18/08/2020 -0.4920% 836.126300 832.023000 -4.103300
17/08/2020 +0.5189% 831.798900 836.126300 +4.327400
14/08/2020 +0.2354% 829.843400 831.798900 +1.955500
13/08/2020 -0.9951% 838.142100 829.843400 -8.298700
12/08/2020 +0.7767% 831.657500 838.142100 +6.484600
11/08/2020 +0.3952% 828.377100 831.657500 +3.280400
10/08/2020 -0.2001% 830.036000 828.377100 -1.658900
07/08/2020 +0.4265% 826.503600 830.036000 +3.532400
06/08/2020 +0.8633% 819.399200 826.503600 +7.104400
05/08/2020 +0.1558% 818.123800 819.399200 +1.275400
04/08/2020 -0.4367% 821.704300 818.123800 -3.580500
03/08/2020 -1.6119% 835.056400 821.704300 -13.352100
31/07/2020 +1.4951% 822.664700 835.056400 +12.391700
30/07/2020 -0.8236% 829.468300 822.664700 -6.803600
29/07/2020 -1.7056% 843.737400 829.468300 -14.269100
28/07/2020 -0.0982% 844.566300 843.737400 -0.828900
27/07/2020 +1.1304% 835.072700 844.566300 +9.493600
24/07/2020 +0.8832% 827.730000 835.072700 +7.342700
23/07/2020 +0.9589% 819.831100 827.730000 +7.898900
22/07/2020 +1.5197% 807.466300 819.831100 +12.364800
21/07/2020 -0.8960% 814.734000 807.466300 -7.267700
20/07/2020 -1.7906% 829.453900 814.734000 -14.719900
17/07/2020 -1.0422% 838.143900 829.453900 -8.690000
15/07/2020 -3.4529% 867.589200 838.143900 -29.445300
14/07/2020 +1.5034% 854.643100 867.589200 +12.946100
13/07/2020 +2.0331% 837.442500 854.643100 +17.200600
10/07/2020 -0.0053% 837.487100 837.442500 -0.044600
09/07/2020 -3.7546% 869.529000 837.487100 -32.041900
08/07/2020 -1.6617% 884.098900 869.529000 -14.569900
07/07/2020 -0.5519% 888.991300 884.098900 -4.892400
06/07/2020 +1.8726% 872.498900 888.991300 +16.492400
03/07/2020 +0.5953% 867.320400 872.498900 +5.178500
02/07/2020 +3.2957% 839.202200 867.320400 +28.118200
01/07/2020 +1.8004% 824.228600 839.202200 +14.973600
30/06/2020 -0.6497% 829.601400 824.228600 -5.372800
26/06/2020 -1.1777% 839.429000 829.601400 -9.827600
25/06/2020 +0.2709% 837.158100 839.429000 +2.270900
24/06/2020 +0.1256% 836.107100 837.158100 +1.051000
23/06/2020 +0.7406% 829.937600 836.107100 +6.169500
22/06/2020 -0.6029% 834.956300 829.937600 -5.018700
19/06/2020 +0.7092% 829.055500 834.956300 +5.900800
18/06/2020 -0.1877% 830.612900 829.055500 -1.557400
17/06/2020 +1.3550% 819.433900 830.612900 +11.179000
16/06/2020 +0.9808% 811.436000 819.433900 +7.997900
15/06/2020 -1.9959% 827.794200 811.436000 -16.358200
12/06/2020 +0.8145% 821.079500 827.794200 +6.714700
11/06/2020 -2.6380% 843.027900 821.079500 -21.948400
10/06/2020 -1.8545% 858.808100 843.027900 -15.780200
09/06/2020 -0.1747% 860.310000 858.808100 -1.501900
08/06/2020 +2.6711% 837.634400 860.310000 +22.675600
05/06/2020 +3.6348% 807.734800 837.634400 +29.899600
04/06/2020 +1.1526% 798.478100 807.734800 +9.256700
03/06/2020 +2.2412% 780.781300 798.478100 +17.696800
02/06/2020 +1.8211% 766.691500 780.781300 +14.089800
01/06/2020 +1.0340% 758.805000 766.691500 +7.886500
29/05/2020 -0.1842% 760.203800 758.805000 -1.398800
28/05/2020 -2.8024% 781.808800 760.203800 -21.605000
27/05/2020 +0.8247% 775.387600 781.808800 +6.421200
26/05/2020 -0.3627% 778.205300 775.387600 -2.817700
25/05/2020 -0.0313% 778.449100 778.205300 -0.243800
22/05/2020 -1.1264% 787.267000 778.449100 -8.817900
20/05/2020 +0.6664% 782.038100 787.267000 +5.228900
19/05/2020 -0.8856% 788.994600 782.038100 -6.956500
18/05/2020 +3.4324% 762.373000 788.994600 +26.621600
15/05/2020 -0.4677% 765.947300 762.373000 -3.574300
14/05/2020 +1.0201% 758.173800 765.947300 +7.773500
13/05/2020 -3.5211% 785.345100 758.173800 -27.171300
12/05/2020 -1.8735% 800.197500 785.345100 -14.852400
11/05/2020 -0.4040% 803.437000 800.197500 -3.239500
08/05/2020 -4.4936% 840.363500 803.437000 -36.926500
07/05/2020 +0.5981% 835.352600 840.363500 +5.010900
06/05/2020 +0.9654% 827.327200 835.352600 +8.025400
05/05/2020 +1.7770% 812.755500 827.327200 +14.571700
04/05/2020 -3.1670% 838.907400 812.755500 -26.151900
30/04/2020 -0.9489% 846.906100 838.907400 -7.998700
29/04/2020 +2.7942% 823.569400 846.906100 +23.336700
28/04/2020 +2.1777% 805.828400 823.569400 +17.741000
27/04/2020 +3.5392% 777.807600 805.828400 +28.020800
24/04/2020 -1.8271% 792.149400 777.807600 -14.341800
23/04/2020 +1.7639% 778.299100 792.149400 +13.850300
22/04/2020 +0.7321% 772.622100 778.299100 +5.677000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial