Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.0501%
Máximo
7.0708%
Mínimo
-14.7891%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.6119% | 835.056400 | 821.704300 | -13.352100 |
| 31/07/2020 | +1.4951% | 822.664700 | 835.056400 | +12.391700 |
| 30/07/2020 | -0.8236% | 829.468300 | 822.664700 | -6.803600 |
| 29/07/2020 | -1.7056% | 843.737400 | 829.468300 | -14.269100 |
| 28/07/2020 | -0.0982% | 844.566300 | 843.737400 | -0.828900 |
| 27/07/2020 | +1.1304% | 835.072700 | 844.566300 | +9.493600 |
| 24/07/2020 | +0.8832% | 827.730000 | 835.072700 | +7.342700 |
| 23/07/2020 | +0.9589% | 819.831100 | 827.730000 | +7.898900 |
| 22/07/2020 | +1.5197% | 807.466300 | 819.831100 | +12.364800 |
| 21/07/2020 | -0.8960% | 814.734000 | 807.466300 | -7.267700 |
| 20/07/2020 | -1.7906% | 829.453900 | 814.734000 | -14.719900 |
| 17/07/2020 | -1.0422% | 838.143900 | 829.453900 | -8.690000 |
| 15/07/2020 | -3.4529% | 867.589200 | 838.143900 | -29.445300 |
| 14/07/2020 | +1.5034% | 854.643100 | 867.589200 | +12.946100 |
| 13/07/2020 | +2.0331% | 837.442500 | 854.643100 | +17.200600 |
| 10/07/2020 | -0.0053% | 837.487100 | 837.442500 | -0.044600 |
| 09/07/2020 | -3.7546% | 869.529000 | 837.487100 | -32.041900 |
| 08/07/2020 | -1.6617% | 884.098900 | 869.529000 | -14.569900 |
| 07/07/2020 | -0.5519% | 888.991300 | 884.098900 | -4.892400 |
| 06/07/2020 | +1.8726% | 872.498900 | 888.991300 | +16.492400 |
| 03/07/2020 | +0.5953% | 867.320400 | 872.498900 | +5.178500 |
| 02/07/2020 | +3.2957% | 839.202200 | 867.320400 | +28.118200 |
| 01/07/2020 | +1.8004% | 824.228600 | 839.202200 | +14.973600 |
| 30/06/2020 | -0.6497% | 829.601400 | 824.228600 | -5.372800 |
| 26/06/2020 | -1.1777% | 839.429000 | 829.601400 | -9.827600 |
| 25/06/2020 | +0.2709% | 837.158100 | 839.429000 | +2.270900 |
| 24/06/2020 | +0.1256% | 836.107100 | 837.158100 | +1.051000 |
| 23/06/2020 | +0.7406% | 829.937600 | 836.107100 | +6.169500 |
| 22/06/2020 | -0.6029% | 834.956300 | 829.937600 | -5.018700 |
| 19/06/2020 | +0.7092% | 829.055500 | 834.956300 | +5.900800 |
| 18/06/2020 | -0.1877% | 830.612900 | 829.055500 | -1.557400 |
| 17/06/2020 | +1.3550% | 819.433900 | 830.612900 | +11.179000 |
| 16/06/2020 | +0.9808% | 811.436000 | 819.433900 | +7.997900 |
| 15/06/2020 | -1.9959% | 827.794200 | 811.436000 | -16.358200 |
| 12/06/2020 | +0.8145% | 821.079500 | 827.794200 | +6.714700 |
| 11/06/2020 | -2.6380% | 843.027900 | 821.079500 | -21.948400 |
| 10/06/2020 | -1.8545% | 858.808100 | 843.027900 | -15.780200 |
| 09/06/2020 | -0.1747% | 860.310000 | 858.808100 | -1.501900 |
| 08/06/2020 | +2.6711% | 837.634400 | 860.310000 | +22.675600 |
| 05/06/2020 | +3.6348% | 807.734800 | 837.634400 | +29.899600 |
| 04/06/2020 | +1.1526% | 798.478100 | 807.734800 | +9.256700 |
| 03/06/2020 | +2.2412% | 780.781300 | 798.478100 | +17.696800 |
| 02/06/2020 | +1.8211% | 766.691500 | 780.781300 | +14.089800 |
| 01/06/2020 | +1.0340% | 758.805000 | 766.691500 | +7.886500 |
| 29/05/2020 | -0.1842% | 760.203800 | 758.805000 | -1.398800 |
| 28/05/2020 | -2.8024% | 781.808800 | 760.203800 | -21.605000 |
| 27/05/2020 | +0.8247% | 775.387600 | 781.808800 | +6.421200 |
| 26/05/2020 | -0.3627% | 778.205300 | 775.387600 | -2.817700 |
| 25/05/2020 | -0.0313% | 778.449100 | 778.205300 | -0.243800 |
| 22/05/2020 | -1.1264% | 787.267000 | 778.449100 | -8.817900 |
| 20/05/2020 | +0.6664% | 782.038100 | 787.267000 | +5.228900 |
| 19/05/2020 | -0.8856% | 788.994600 | 782.038100 | -6.956500 |
| 18/05/2020 | +3.4324% | 762.373000 | 788.994600 | +26.621600 |
| 15/05/2020 | -0.4677% | 765.947300 | 762.373000 | -3.574300 |
| 14/05/2020 | +1.0201% | 758.173800 | 765.947300 | +7.773500 |
| 13/05/2020 | -3.5211% | 785.345100 | 758.173800 | -27.171300 |
| 12/05/2020 | -1.8735% | 800.197500 | 785.345100 | -14.852400 |
| 11/05/2020 | -0.4040% | 803.437000 | 800.197500 | -3.239500 |
| 08/05/2020 | -4.4936% | 840.363500 | 803.437000 | -36.926500 |
| 07/05/2020 | +0.5981% | 835.352600 | 840.363500 | +5.010900 |
| 06/05/2020 | +0.9654% | 827.327200 | 835.352600 | +8.025400 |
| 05/05/2020 | +1.7770% | 812.755500 | 827.327200 | +14.571700 |
| 04/05/2020 | -3.1670% | 838.907400 | 812.755500 | -26.151900 |
| 30/04/2020 | -0.9489% | 846.906100 | 838.907400 | -7.998700 |
| 29/04/2020 | +2.7942% | 823.569400 | 846.906100 | +23.336700 |
| 28/04/2020 | +2.1777% | 805.828400 | 823.569400 | +17.741000 |
| 27/04/2020 | +3.5392% | 777.807600 | 805.828400 | +28.020800 |
| 24/04/2020 | -1.8271% | 792.149400 | 777.807600 | -14.341800 |
| 23/04/2020 | +1.7639% | 778.299100 | 792.149400 | +13.850300 |
| 22/04/2020 | +0.7321% | 772.622100 | 778.299100 | +5.677000 |
| 21/04/2020 | -2.5216% | 792.352500 | 772.622100 | -19.730400 |
| 20/04/2020 | -1.9029% | 807.574400 | 792.352500 | -15.221900 |
| 17/04/2020 | +0.4068% | 804.295600 | 807.574400 | +3.278800 |
| 16/04/2020 | -1.2999% | 814.818700 | 804.295600 | -10.523100 |
| 15/04/2020 | -1.6793% | 828.617100 | 814.818700 | -13.798400 |
| 14/04/2020 | +1.5442% | 815.919900 | 828.617100 | +12.697200 |
| 13/04/2020 | +0.9778% | 807.980800 | 815.919900 | +7.939100 |
| 09/04/2020 | +1.4478% | 796.366800 | 807.980800 | +11.614000 |
| 08/04/2020 | +1.2311% | 786.622500 | 796.366800 | +9.744300 |
| 07/04/2020 | -0.9619% | 794.225400 | 786.622500 | -7.602900 |
| 06/04/2020 | +1.9323% | 779.025700 | 794.225400 | +15.199700 |
| 03/04/2020 | +2.6654% | 758.536100 | 779.025700 | +20.489600 |
| 02/04/2020 | +3.7289% | 730.771800 | 758.536100 | +27.764300 |
| 01/04/2020 | -1.6074% | 742.613100 | 730.771800 | -11.841300 |
| 31/03/2020 | +4.7085% | 708.457600 | 742.613100 | +34.155500 |
| 30/03/2020 | +2.3103% | 692.277800 | 708.457600 | +16.179800 |
| 27/03/2020 | +0.2698% | 690.412800 | 692.277800 | +1.865000 |
| 26/03/2020 | +2.9535% | 670.319800 | 690.412800 | +20.093000 |
| 25/03/2020 | +7.0708% | 624.560000 | 670.319800 | +45.759800 |
| 24/03/2020 | -0.2048% | 625.840700 | 624.560000 | -1.280700 |
| 23/03/2020 | -6.4453% | 667.506100 | 625.840700 | -41.665400 |
| 20/03/2020 | -0.0505% | 667.843300 | 667.506100 | -0.337200 |
| 19/03/2020 | +6.4065% | 626.399900 | 667.843300 | +41.443400 |
| 18/03/2020 | -12.2208% | 707.824900 | 626.399900 | -81.425000 |
| 17/03/2020 | +1.3716% | 698.182400 | 707.824900 | +9.642500 |
| 16/03/2020 | -14.7891% | 809.463600 | 698.182400 | -111.281200 |
| 13/03/2020 | +0.9523% | 801.792000 | 809.463600 | +7.671600 |
| 12/03/2020 | -6.3212% | 854.111300 | 801.792000 | -52.319300 |
| 11/03/2020 | -2.0961% | 872.203600 | 854.111300 | -18.092300 |
| 10/03/2020 | +0.9494% | 863.962300 | 872.203600 | +8.241300 |
Mostrando 1301 -
1400
de 1447 registros