Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.0599%
Máximo
3.6348%
Mínimo
-3.7546%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3384% | 754.630100 | 752.080600 | -2.549500 |
| 26/10/2020 | -2.6278% | 774.723500 | 754.630100 | -20.093400 |
| 23/10/2020 | -0.0379% | 775.017000 | 774.723500 | -0.293500 |
| 22/10/2020 | +0.5908% | 770.451700 | 775.017000 | +4.565300 |
| 21/10/2020 | +2.7125% | 749.834300 | 770.451700 | +20.617400 |
| 20/10/2020 | +0.9607% | 742.665000 | 749.834300 | +7.169300 |
| 19/10/2020 | -0.4218% | 745.804500 | 742.665000 | -3.139500 |
| 16/10/2020 | -0.5189% | 749.684200 | 745.804500 | -3.879700 |
| 15/10/2020 | -0.0613% | 750.143600 | 749.684200 | -0.459400 |
| 14/10/2020 | +0.2805% | 748.042700 | 750.143600 | +2.100900 |
| 13/10/2020 | -0.6311% | 752.778800 | 748.042700 | -4.736100 |
| 09/10/2020 | +0.6670% | 747.774700 | 752.778800 | +5.004100 |
| 08/10/2020 | +1.5658% | 736.157200 | 747.774700 | +11.617500 |
| 07/10/2020 | -1.0012% | 743.564600 | 736.157200 | -7.407400 |
| 06/10/2020 | -1.3703% | 753.823900 | 743.564600 | -10.259300 |
| 05/10/2020 | -0.0823% | 754.444800 | 753.823900 | -0.620900 |
| 02/10/2020 | +0.5996% | 749.935000 | 754.444800 | +4.509800 |
| 01/10/2020 | +0.0252% | 749.745700 | 749.935000 | +0.189300 |
| 30/09/2020 | +2.0299% | 734.680200 | 749.745700 | +15.065500 |
| 29/09/2020 | -1.0560% | 742.479300 | 734.680200 | -7.799100 |
| 28/09/2020 | +0.0541% | 742.077900 | 742.479300 | +0.401400 |
| 25/09/2020 | +0.2787% | 740.012300 | 742.077900 | +2.065600 |
| 24/09/2020 | +1.4139% | 729.622900 | 740.012300 | +10.389400 |
| 23/09/2020 | -2.7984% | 750.329200 | 729.622900 | -20.706300 |
| 22/09/2020 | -0.3522% | 752.976400 | 750.329200 | -2.647200 |
| 21/09/2020 | -2.3063% | 770.544400 | 752.976400 | -17.568000 |
| 17/09/2020 | +0.5583% | 766.254200 | 770.544400 | +4.290200 |
| 16/09/2020 | -0.2183% | 767.928400 | 766.254200 | -1.674200 |
| 15/09/2020 | +0.1637% | 766.672000 | 767.928400 | +1.256400 |
| 14/09/2020 | -0.0582% | 767.118700 | 766.672000 | -0.446700 |
| 11/09/2020 | +0.5360% | 763.017700 | 767.118700 | +4.101000 |
| 10/09/2020 | -2.1157% | 779.333000 | 763.017700 | -16.315300 |
| 09/09/2020 | -1.4086% | 790.388500 | 779.333000 | -11.055500 |
| 08/09/2020 | -0.5900% | 795.065400 | 790.388500 | -4.676900 |
| 07/09/2020 | +1.1651% | 785.855600 | 795.065400 | +9.209800 |
| 04/09/2020 | -0.8586% | 792.631800 | 785.855600 | -6.776200 |
| 03/09/2020 | +0.7619% | 786.615600 | 792.631800 | +6.016200 |
| 02/09/2020 | +1.4145% | 775.566900 | 786.615600 | +11.048700 |
| 01/09/2020 | -0.8244% | 781.986800 | 775.566900 | -6.419900 |
| 31/08/2020 | -2.2451% | 799.742100 | 781.986800 | -17.755300 |
| 28/08/2020 | -0.3472% | 802.523700 | 799.742100 | -2.781600 |
| 27/08/2020 | +0.5356% | 798.237000 | 802.523700 | +4.286700 |
| 26/08/2020 | -0.8788% | 805.283100 | 798.237000 | -7.046100 |
| 25/08/2020 | -1.6760% | 818.893100 | 805.283100 | -13.610000 |
| 24/08/2020 | -1.0103% | 827.208200 | 818.893100 | -8.315100 |
| 21/08/2020 | +0.3684% | 824.166400 | 827.208200 | +3.041800 |
| 20/08/2020 | -0.5088% | 828.370300 | 824.166400 | -4.203900 |
| 19/08/2020 | -0.4400% | 832.023000 | 828.370300 | -3.652700 |
| 18/08/2020 | -0.4920% | 836.126300 | 832.023000 | -4.103300 |
| 17/08/2020 | +0.5189% | 831.798900 | 836.126300 | +4.327400 |
| 14/08/2020 | +0.2354% | 829.843400 | 831.798900 | +1.955500 |
| 13/08/2020 | -0.9951% | 838.142100 | 829.843400 | -8.298700 |
| 12/08/2020 | +0.7767% | 831.657500 | 838.142100 | +6.484600 |
| 11/08/2020 | +0.3952% | 828.377100 | 831.657500 | +3.280400 |
| 10/08/2020 | -0.2001% | 830.036000 | 828.377100 | -1.658900 |
| 07/08/2020 | +0.4265% | 826.503600 | 830.036000 | +3.532400 |
| 06/08/2020 | +0.8633% | 819.399200 | 826.503600 | +7.104400 |
| 05/08/2020 | +0.1558% | 818.123800 | 819.399200 | +1.275400 |
| 04/08/2020 | -0.4367% | 821.704300 | 818.123800 | -3.580500 |
| 03/08/2020 | -1.6119% | 835.056400 | 821.704300 | -13.352100 |
| 31/07/2020 | +1.4951% | 822.664700 | 835.056400 | +12.391700 |
| 30/07/2020 | -0.8236% | 829.468300 | 822.664700 | -6.803600 |
| 29/07/2020 | -1.7056% | 843.737400 | 829.468300 | -14.269100 |
| 28/07/2020 | -0.0982% | 844.566300 | 843.737400 | -0.828900 |
| 27/07/2020 | +1.1304% | 835.072700 | 844.566300 | +9.493600 |
| 24/07/2020 | +0.8832% | 827.730000 | 835.072700 | +7.342700 |
| 23/07/2020 | +0.9589% | 819.831100 | 827.730000 | +7.898900 |
| 22/07/2020 | +1.5197% | 807.466300 | 819.831100 | +12.364800 |
| 21/07/2020 | -0.8960% | 814.734000 | 807.466300 | -7.267700 |
| 20/07/2020 | -1.7906% | 829.453900 | 814.734000 | -14.719900 |
| 17/07/2020 | -1.0422% | 838.143900 | 829.453900 | -8.690000 |
| 15/07/2020 | -3.4529% | 867.589200 | 838.143900 | -29.445300 |
| 14/07/2020 | +1.5034% | 854.643100 | 867.589200 | +12.946100 |
| 13/07/2020 | +2.0331% | 837.442500 | 854.643100 | +17.200600 |
| 10/07/2020 | -0.0053% | 837.487100 | 837.442500 | -0.044600 |
| 09/07/2020 | -3.7546% | 869.529000 | 837.487100 | -32.041900 |
| 08/07/2020 | -1.6617% | 884.098900 | 869.529000 | -14.569900 |
| 07/07/2020 | -0.5519% | 888.991300 | 884.098900 | -4.892400 |
| 06/07/2020 | +1.8726% | 872.498900 | 888.991300 | +16.492400 |
| 03/07/2020 | +0.5953% | 867.320400 | 872.498900 | +5.178500 |
| 02/07/2020 | +3.2957% | 839.202200 | 867.320400 | +28.118200 |
| 01/07/2020 | +1.8004% | 824.228600 | 839.202200 | +14.973600 |
| 30/06/2020 | -0.6497% | 829.601400 | 824.228600 | -5.372800 |
| 26/06/2020 | -1.1777% | 839.429000 | 829.601400 | -9.827600 |
| 25/06/2020 | +0.2709% | 837.158100 | 839.429000 | +2.270900 |
| 24/06/2020 | +0.1256% | 836.107100 | 837.158100 | +1.051000 |
| 23/06/2020 | +0.7406% | 829.937600 | 836.107100 | +6.169500 |
| 22/06/2020 | -0.6029% | 834.956300 | 829.937600 | -5.018700 |
| 19/06/2020 | +0.7092% | 829.055500 | 834.956300 | +5.900800 |
| 18/06/2020 | -0.1877% | 830.612900 | 829.055500 | -1.557400 |
| 17/06/2020 | +1.3550% | 819.433900 | 830.612900 | +11.179000 |
| 16/06/2020 | +0.9808% | 811.436000 | 819.433900 | +7.997900 |
| 15/06/2020 | -1.9959% | 827.794200 | 811.436000 | -16.358200 |
| 12/06/2020 | +0.8145% | 821.079500 | 827.794200 | +6.714700 |
| 11/06/2020 | -2.6380% | 843.027900 | 821.079500 | -21.948400 |
| 10/06/2020 | -1.8545% | 858.808100 | 843.027900 | -15.780200 |
| 09/06/2020 | -0.1747% | 860.310000 | 858.808100 | -1.501900 |
| 08/06/2020 | +2.6711% | 837.634400 | 860.310000 | +22.675600 |
| 05/06/2020 | +3.6348% | 807.734800 | 837.634400 | +29.899600 |
| 04/06/2020 | +1.1526% | 798.478100 | 807.734800 | +9.256700 |
Mostrando 1301 -
1400
de 1506 registros