Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.1213%
Máximo
2.7768%
Mínimo
-9.4470%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.6201% 843.438400 848.684800 +5.246400
12/08/2021 +0.1237% 842.395700 843.438400 +1.042700
11/08/2021 +0.4903% 838.275700 842.395700 +4.120000
10/08/2021 +2.3761% 818.592400 838.275700 +19.683300
09/08/2021 -0.9515% 826.418500 818.592400 -7.826100
06/08/2021 +0.9880% 818.293400 826.418500 +8.125100
05/08/2021 +0.6929% 812.643100 818.293400 +5.650300
04/08/2021 +0.0820% 811.977100 812.643100 +0.666000
03/08/2021 -0.1250% 812.992500 811.977100 -1.015400
02/08/2021 -0.9581% 820.819400 812.992500 -7.826900
30/07/2021 -0.0812% 821.486400 820.819400 -0.667000
29/07/2021 +1.9200% 805.864700 821.486400 +15.621700
28/07/2021 +0.6190% 800.891600 805.864700 +4.973100
27/07/2021 +0.0127% 800.789500 800.891600 +0.102100
26/07/2021 -1.0362% 809.130800 800.789500 -8.341300
23/07/2021 -2.3684% 828.523000 809.130800 -19.392200
22/07/2021 +0.3126% 825.936900 828.523000 +2.586100
21/07/2021 -0.4512% 829.672000 825.936900 -3.735100
20/07/2021 +1.3998% 818.138900 829.672000 +11.533100
19/07/2021 +1.8567% 803.088900 818.138900 +15.050000
15/07/2021 -0.1256% 804.098600 803.088900 -1.009700
14/07/2021 -0.9337% 811.642000 804.098600 -7.543400
13/07/2021 -1.0865% 820.508200 811.642000 -8.866200
12/07/2021 -0.1516% 821.752700 820.508200 -1.244500
09/07/2021 +1.4054% 810.284500 821.752700 +11.468200
08/07/2021 -0.4439% 813.889700 810.284500 -3.605200
07/07/2021 +0.9675% 806.053100 813.889700 +7.836600
06/07/2021 -2.8780% 829.588700 806.053100 -23.535600
05/07/2021 -0.5729% 834.354800 829.588700 -4.766100
02/07/2021 -0.7057% 840.263300 834.354800 -5.908500
01/07/2021 +0.2969% 837.771900 840.263300 +2.491400
30/06/2021 +0.2008% 836.091000 837.771900 +1.680900
29/06/2021 -0.5772% 840.931000 836.091000 -4.840000
25/06/2021 -1.6424% 854.856600 840.931000 -13.925600
24/06/2021 +1.1561% 845.030400 854.856600 +9.826200
23/06/2021 -0.0740% 845.655700 845.030400 -0.625300
22/06/2021 +1.7544% 830.948600 845.655700 +14.707100
18/06/2021 -0.8347% 837.913900 830.948600 -6.965300
17/06/2021 -0.5780% 842.771000 837.913900 -4.857100
16/06/2021 -0.0819% 843.461200 842.771000 -0.690200
15/06/2021 +0.3982% 840.109100 843.461200 +3.352100
14/06/2021 +0.7932% 833.472100 840.109100 +6.637000
11/06/2021 +1.0529% 824.742100 833.472100 +8.730000
10/06/2021 -0.1535% 826.009000 824.742100 -1.266900
09/06/2021 +2.2509% 807.623900 826.009000 +18.385100
08/06/2021 +0.9186% 800.238800 807.623900 +7.385100
07/06/2021 -2.3505% 819.271500 800.238800 -19.032700
04/06/2021 -0.0376% 819.580000 819.271500 -0.308500
03/06/2021 -3.8294% 851.574000 819.580000 -31.994000
02/06/2021 -0.1058% 852.475200 851.574000 -0.901200
01/06/2021 +0.8614% 845.163200 852.475200 +7.312000
31/05/2021 +2.2418% 826.427200 845.163200 +18.736000
28/05/2021 +2.2825% 807.777300 826.427200 +18.649900
27/05/2021 +0.9961% 799.771100 807.777300 +8.006200
26/05/2021 +0.6515% 794.577700 799.771100 +5.193400
25/05/2021 -0.5490% 798.952000 794.577700 -4.374300
24/05/2021 +0.3667% 796.027500 798.952000 +2.924500
20/05/2021 +1.0767% 787.503000 796.027500 +8.524500
19/05/2021 -2.5998% 808.245000 787.503000 -20.742000
18/05/2021 -0.0981% 809.038400 808.245000 -0.793400
17/05/2021 -9.4470% 889.194600 809.038400 -80.156200
14/05/2021 +2.7768% 864.842800 889.194600 +24.351800
13/05/2021 -0.9652% 873.230700 864.842800 -8.387900
12/05/2021 -1.2279% 884.018900 873.230700 -10.788200
11/05/2021 -1.1477% 894.223600 884.018900 -10.204700
10/05/2021 -0.5641% 899.282200 894.223600 -5.058600
07/05/2021 -0.5524% 904.263800 899.282200 -4.981600
06/05/2021 -1.5042% 917.968600 904.263800 -13.704800
05/05/2021 +1.1338% 907.619000 917.968600 +10.349600
04/05/2021 +1.2654% 896.206700 907.619000 +11.412300
03/05/2021 +2.5739% 873.434000 896.206700 +22.772700
30/04/2021 -1.5542% 887.115300 873.434000 -13.681300
29/04/2021 -1.1006% 896.933100 887.115300 -9.817800
28/04/2021 -3.4301% 928.232400 896.933100 -31.299300
27/04/2021 -2.3793% 950.583100 928.232400 -22.350700
26/04/2021 +0.1747% 948.923700 950.583100 +1.659400
23/04/2021 -0.1259% 950.118900 948.923700 -1.195200
22/04/2021 -1.8409% 967.771200 950.118900 -17.652300
21/04/2021 -1.1375% 978.842500 967.771200 -11.071300
20/04/2021 +0.0605% 978.250900 978.842500 +0.591600
19/04/2021 -0.3798% 981.973600 978.250900 -3.722700
16/04/2021 +0.9488% 972.700300 981.973600 +9.273300
15/04/2021 +0.3275% 969.519700 972.700300 +3.180600
14/04/2021 +0.5664% 964.044000 969.519700 +5.475700
13/04/2021 -0.9718% 973.458300 964.044000 -9.414300
12/04/2021 -0.1857% 975.267500 973.458300 -1.809200
09/04/2021 +0.9481% 966.064400 975.267500 +9.203100
08/04/2021 +1.0281% 956.182700 966.064400 +9.881700
07/04/2021 -0.0643% 956.797900 956.182700 -0.615200
06/04/2021 -0.2001% 958.714700 956.797900 -1.916800
05/04/2021 -0.2740% 961.345500 958.714700 -2.630800
01/04/2021 -0.2542% 963.792700 961.345500 -2.447200
31/03/2021 -0.5780% 969.379700 963.792700 -5.587000
30/03/2021 +0.1271% 968.148200 969.379700 +1.231500
29/03/2021 +1.0951% 957.604200 968.148200 +10.544000
26/03/2021 +1.9680% 938.943200 957.604200 +18.661000
25/03/2021 -1.5396% 953.511300 938.943200 -14.568100
24/03/2021 +0.8033% 945.882500 953.511300 +7.628800
23/03/2021 -0.5665% 951.256600 945.882500 -5.374100
22/03/2021 -0.7241% 958.169500 951.256600 -6.912900
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial