Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0188%
Máximo
2.7768%
Mínimo
-9.4470%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0981% 809.038400 808.245000 -0.793400
17/05/2021 -9.4470% 889.194600 809.038400 -80.156200
14/05/2021 +2.7768% 864.842800 889.194600 +24.351800
13/05/2021 -0.9652% 873.230700 864.842800 -8.387900
12/05/2021 -1.2279% 884.018900 873.230700 -10.788200
11/05/2021 -1.1477% 894.223600 884.018900 -10.204700
10/05/2021 -0.5641% 899.282200 894.223600 -5.058600
07/05/2021 -0.5524% 904.263800 899.282200 -4.981600
06/05/2021 -1.5042% 917.968600 904.263800 -13.704800
05/05/2021 +1.1338% 907.619000 917.968600 +10.349600
04/05/2021 +1.2654% 896.206700 907.619000 +11.412300
03/05/2021 +2.5739% 873.434000 896.206700 +22.772700
30/04/2021 -1.5542% 887.115300 873.434000 -13.681300
29/04/2021 -1.1006% 896.933100 887.115300 -9.817800
28/04/2021 -3.4301% 928.232400 896.933100 -31.299300
27/04/2021 -2.3793% 950.583100 928.232400 -22.350700
26/04/2021 +0.1747% 948.923700 950.583100 +1.659400
23/04/2021 -0.1259% 950.118900 948.923700 -1.195200
22/04/2021 -1.8409% 967.771200 950.118900 -17.652300
21/04/2021 -1.1375% 978.842500 967.771200 -11.071300
20/04/2021 +0.0605% 978.250900 978.842500 +0.591600
19/04/2021 -0.3798% 981.973600 978.250900 -3.722700
16/04/2021 +0.9488% 972.700300 981.973600 +9.273300
15/04/2021 +0.3275% 969.519700 972.700300 +3.180600
14/04/2021 +0.5664% 964.044000 969.519700 +5.475700
13/04/2021 -0.9718% 973.458300 964.044000 -9.414300
12/04/2021 -0.1857% 975.267500 973.458300 -1.809200
09/04/2021 +0.9481% 966.064400 975.267500 +9.203100
08/04/2021 +1.0281% 956.182700 966.064400 +9.881700
07/04/2021 -0.0643% 956.797900 956.182700 -0.615200
06/04/2021 -0.2001% 958.714700 956.797900 -1.916800
05/04/2021 -0.2740% 961.345500 958.714700 -2.630800
01/04/2021 -0.2542% 963.792700 961.345500 -2.447200
31/03/2021 -0.5780% 969.379700 963.792700 -5.587000
30/03/2021 +0.1271% 968.148200 969.379700 +1.231500
29/03/2021 +1.0951% 957.604200 968.148200 +10.544000
26/03/2021 +1.9680% 938.943200 957.604200 +18.661000
25/03/2021 -1.5396% 953.511300 938.943200 -14.568100
24/03/2021 +0.8033% 945.882500 953.511300 +7.628800
23/03/2021 -0.5665% 951.256600 945.882500 -5.374100
22/03/2021 -0.7241% 958.169500 951.256600 -6.912900
19/03/2021 -0.4861% 962.838500 958.169500 -4.669000
18/03/2021 -0.6204% 968.831000 962.838500 -5.992500
17/03/2021 +0.0865% 967.993300 968.831000 +0.837700
16/03/2021 -0.1697% 969.636900 967.993300 -1.643600
15/03/2021 +0.3736% 966.021200 969.636900 +3.615700
12/03/2021 +0.2794% 963.326000 966.021200 +2.695200
11/03/2021 -0.1974% 965.229300 963.326000 -1.903300
10/03/2021 +1.0099% 955.530600 965.229300 +9.698700
09/03/2021 +2.5994% 931.012700 955.530600 +24.517900
08/03/2021 +0.0325% 930.709900 931.012700 +0.302800
05/03/2021 +0.2900% 928.014900 930.709900 +2.695000
04/03/2021 -1.8542% 945.383100 928.014900 -17.368200
03/03/2021 +1.3944% 932.292200 945.383100 +13.090900
02/03/2021 +1.8213% 915.465700 932.292200 +16.826500
01/03/2021 +1.4032% 902.709300 915.465700 +12.756400
26/02/2021 -0.0907% 903.528400 902.709300 -0.819100
25/02/2021 -0.0790% 904.242100 903.528400 -0.713700
24/02/2021 +1.8807% 887.394500 904.242100 +16.847600
23/02/2021 -1.7643% 903.189300 887.394500 -15.794800
22/02/2021 -1.1637% 913.760700 903.189300 -10.571400
19/02/2021 +2.2297% 893.611600 913.760700 +20.149100
18/02/2021 -0.8858% 901.562500 893.611600 -7.950900
17/02/2021 -1.9875% 919.660000 901.562500 -18.097500
16/02/2021 +0.6594% 913.616000 919.660000 +6.044000
15/02/2021 +0.4434% 909.574400 913.616000 +4.041600
12/02/2021 +1.1165% 899.475900 909.574400 +10.098500
11/02/2021 +0.4203% 895.703600 899.475900 +3.772300
10/02/2021 -0.3389% 898.744500 895.703600 -3.040900
09/02/2021 +1.2163% 887.879600 898.744500 +10.864900
08/02/2021 +0.8208% 880.621900 887.879600 +7.257700
05/02/2021 +0.8319% 873.326000 880.621900 +7.295900
04/02/2021 +0.1961% 871.615100 873.326000 +1.710900
03/02/2021 -0.3532% 874.699300 871.615100 -3.084200
02/02/2021 +0.7863% 867.848100 874.699300 +6.851200
01/02/2021 +2.0674% 850.090600 867.848100 +17.757500
29/01/2021 -2.7918% 874.157600 850.090600 -24.067000
28/01/2021 -0.1847% 875.773400 874.157600 -1.615800
27/01/2021 -1.8062% 891.735200 875.773400 -15.961800
26/01/2021 +0.2047% 889.911900 891.735200 +1.823300
25/01/2021 +0.0588% 889.388600 889.911900 +0.523300
22/01/2021 -2.0976% 908.241800 889.388600 -18.853200
21/01/2021 -1.2456% 919.625700 908.241800 -11.383900
20/01/2021 -0.6606% 925.720600 919.625700 -6.094900
19/01/2021 +0.9501% 916.967400 925.720600 +8.753200
18/01/2021 +1.0624% 907.277500 916.967400 +9.689900
15/01/2021 -1.4171% 920.226200 907.277500 -12.948700
14/01/2021 -0.4091% 923.998200 920.226200 -3.772000
13/01/2021 +1.2758% 912.284700 923.998200 +11.713500
12/01/2021 +1.0223% 903.006100 912.284700 +9.278600
11/01/2021 -0.1523% 904.382500 903.006100 -1.376400
08/01/2021 +0.5941% 899.025800 904.382500 +5.356700
07/01/2021 +2.3433% 878.204200 899.025800 +20.821600
06/01/2021 +1.1620% 868.058800 878.204200 +10.145400
05/01/2021 +2.3618% 847.796800 868.058800 +20.262000
04/01/2021 +1.8147% 832.551000 847.796800 +15.245800
31/12/2020 -0.0041% 832.585100 832.551000 -0.034100
30/12/2020 -0.3808% 835.761500 832.585100 -3.176400
29/12/2020 +0.3635% 832.729300 835.761500 +3.032200
28/12/2020 +1.1069% 823.562700 832.729300 +9.166600
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial