Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0622%
Máximo
2.7768%
Mínimo
-9.4470%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.7057% 840.263300 834.354800 -5.908500
01/07/2021 +0.2969% 837.771900 840.263300 +2.491400
30/06/2021 +0.2008% 836.091000 837.771900 +1.680900
29/06/2021 -0.5772% 840.931000 836.091000 -4.840000
25/06/2021 -1.6424% 854.856600 840.931000 -13.925600
24/06/2021 +1.1561% 845.030400 854.856600 +9.826200
23/06/2021 -0.0740% 845.655700 845.030400 -0.625300
22/06/2021 +1.7544% 830.948600 845.655700 +14.707100
18/06/2021 -0.8347% 837.913900 830.948600 -6.965300
17/06/2021 -0.5780% 842.771000 837.913900 -4.857100
16/06/2021 -0.0819% 843.461200 842.771000 -0.690200
15/06/2021 +0.3982% 840.109100 843.461200 +3.352100
14/06/2021 +0.7932% 833.472100 840.109100 +6.637000
11/06/2021 +1.0529% 824.742100 833.472100 +8.730000
10/06/2021 -0.1535% 826.009000 824.742100 -1.266900
09/06/2021 +2.2509% 807.623900 826.009000 +18.385100
08/06/2021 +0.9186% 800.238800 807.623900 +7.385100
07/06/2021 -2.3505% 819.271500 800.238800 -19.032700
04/06/2021 -0.0376% 819.580000 819.271500 -0.308500
03/06/2021 -3.8294% 851.574000 819.580000 -31.994000
02/06/2021 -0.1058% 852.475200 851.574000 -0.901200
01/06/2021 +0.8614% 845.163200 852.475200 +7.312000
31/05/2021 +2.2418% 826.427200 845.163200 +18.736000
28/05/2021 +2.2825% 807.777300 826.427200 +18.649900
27/05/2021 +0.9961% 799.771100 807.777300 +8.006200
26/05/2021 +0.6515% 794.577700 799.771100 +5.193400
25/05/2021 -0.5490% 798.952000 794.577700 -4.374300
24/05/2021 +0.3667% 796.027500 798.952000 +2.924500
20/05/2021 +1.0767% 787.503000 796.027500 +8.524500
19/05/2021 -2.5998% 808.245000 787.503000 -20.742000
18/05/2021 -0.0981% 809.038400 808.245000 -0.793400
17/05/2021 -9.4470% 889.194600 809.038400 -80.156200
14/05/2021 +2.7768% 864.842800 889.194600 +24.351800
13/05/2021 -0.9652% 873.230700 864.842800 -8.387900
12/05/2021 -1.2279% 884.018900 873.230700 -10.788200
11/05/2021 -1.1477% 894.223600 884.018900 -10.204700
10/05/2021 -0.5641% 899.282200 894.223600 -5.058600
07/05/2021 -0.5524% 904.263800 899.282200 -4.981600
06/05/2021 -1.5042% 917.968600 904.263800 -13.704800
05/05/2021 +1.1338% 907.619000 917.968600 +10.349600
04/05/2021 +1.2654% 896.206700 907.619000 +11.412300
03/05/2021 +2.5739% 873.434000 896.206700 +22.772700
30/04/2021 -1.5542% 887.115300 873.434000 -13.681300
29/04/2021 -1.1006% 896.933100 887.115300 -9.817800
28/04/2021 -3.4301% 928.232400 896.933100 -31.299300
27/04/2021 -2.3793% 950.583100 928.232400 -22.350700
26/04/2021 +0.1747% 948.923700 950.583100 +1.659400
23/04/2021 -0.1259% 950.118900 948.923700 -1.195200
22/04/2021 -1.8409% 967.771200 950.118900 -17.652300
21/04/2021 -1.1375% 978.842500 967.771200 -11.071300
20/04/2021 +0.0605% 978.250900 978.842500 +0.591600
19/04/2021 -0.3798% 981.973600 978.250900 -3.722700
16/04/2021 +0.9488% 972.700300 981.973600 +9.273300
15/04/2021 +0.3275% 969.519700 972.700300 +3.180600
14/04/2021 +0.5664% 964.044000 969.519700 +5.475700
13/04/2021 -0.9718% 973.458300 964.044000 -9.414300
12/04/2021 -0.1857% 975.267500 973.458300 -1.809200
09/04/2021 +0.9481% 966.064400 975.267500 +9.203100
08/04/2021 +1.0281% 956.182700 966.064400 +9.881700
07/04/2021 -0.0643% 956.797900 956.182700 -0.615200
06/04/2021 -0.2001% 958.714700 956.797900 -1.916800
05/04/2021 -0.2740% 961.345500 958.714700 -2.630800
01/04/2021 -0.2542% 963.792700 961.345500 -2.447200
31/03/2021 -0.5780% 969.379700 963.792700 -5.587000
30/03/2021 +0.1271% 968.148200 969.379700 +1.231500
29/03/2021 +1.0951% 957.604200 968.148200 +10.544000
26/03/2021 +1.9680% 938.943200 957.604200 +18.661000
25/03/2021 -1.5396% 953.511300 938.943200 -14.568100
24/03/2021 +0.8033% 945.882500 953.511300 +7.628800
23/03/2021 -0.5665% 951.256600 945.882500 -5.374100
22/03/2021 -0.7241% 958.169500 951.256600 -6.912900
19/03/2021 -0.4861% 962.838500 958.169500 -4.669000
18/03/2021 -0.6204% 968.831000 962.838500 -5.992500
17/03/2021 +0.0865% 967.993300 968.831000 +0.837700
16/03/2021 -0.1697% 969.636900 967.993300 -1.643600
15/03/2021 +0.3736% 966.021200 969.636900 +3.615700
12/03/2021 +0.2794% 963.326000 966.021200 +2.695200
11/03/2021 -0.1974% 965.229300 963.326000 -1.903300
10/03/2021 +1.0099% 955.530600 965.229300 +9.698700
09/03/2021 +2.5994% 931.012700 955.530600 +24.517900
08/03/2021 +0.0325% 930.709900 931.012700 +0.302800
05/03/2021 +0.2900% 928.014900 930.709900 +2.695000
04/03/2021 -1.8542% 945.383100 928.014900 -17.368200
03/03/2021 +1.3944% 932.292200 945.383100 +13.090900
02/03/2021 +1.8213% 915.465700 932.292200 +16.826500
01/03/2021 +1.4032% 902.709300 915.465700 +12.756400
26/02/2021 -0.0907% 903.528400 902.709300 -0.819100
25/02/2021 -0.0790% 904.242100 903.528400 -0.713700
24/02/2021 +1.8807% 887.394500 904.242100 +16.847600
23/02/2021 -1.7643% 903.189300 887.394500 -15.794800
22/02/2021 -1.1637% 913.760700 903.189300 -10.571400
19/02/2021 +2.2297% 893.611600 913.760700 +20.149100
18/02/2021 -0.8858% 901.562500 893.611600 -7.950900
17/02/2021 -1.9875% 919.660000 901.562500 -18.097500
16/02/2021 +0.6594% 913.616000 919.660000 +6.044000
15/02/2021 +0.4434% 909.574400 913.616000 +4.041600
12/02/2021 +1.1165% 899.475900 909.574400 +10.098500
11/02/2021 +0.4203% 895.703600 899.475900 +3.772300
10/02/2021 -0.3389% 898.744500 895.703600 -3.040900
09/02/2021 +1.2163% 887.879600 898.744500 +10.864900
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial