Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.2046%
Máximo
2.7926%
Mínimo
-2.0144%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0833% | 1390.279000 | 1391.437000 | +1.158000 |
| 03/12/2025 | +0.2949% | 1386.185200 | 1390.279000 | +4.093800 |
| 02/12/2025 | +0.0129% | 1386.006500 | 1386.185200 | +0.178700 |
| 01/12/2025 | +0.1476% | 1383.961600 | 1386.006500 | +2.044900 |
| 28/11/2025 | +0.4356% | 1377.946500 | 1383.961600 | +6.015100 |
| 27/11/2025 | +0.7978% | 1366.997600 | 1377.946500 | +10.948900 |
| 26/11/2025 | +0.4890% | 1360.329700 | 1366.997600 | +6.667900 |
| 25/11/2025 | +1.4782% | 1340.369800 | 1360.329700 | +19.959900 |
| 24/11/2025 | -0.2136% | 1343.235600 | 1340.369800 | -2.865800 |
| 21/11/2025 | +0.3526% | 1338.507100 | 1343.235600 | +4.728500 |
| 20/11/2025 | -0.7132% | 1348.087600 | 1338.507100 | -9.580500 |
| 19/11/2025 | +0.6082% | 1339.913400 | 1348.087600 | +8.174200 |
| 18/11/2025 | -0.9424% | 1352.600600 | 1339.913400 | -12.687200 |
| 17/11/2025 | +2.7926% | 1315.350300 | 1352.600600 | +37.250300 |
| 14/11/2025 | -1.1583% | 1330.674600 | 1315.350300 | -15.324300 |
| 13/11/2025 | -2.0144% | 1357.751700 | 1330.674600 | -27.077100 |
| 12/11/2025 | +1.9151% | 1331.996300 | 1357.751700 | +25.755400 |
| 11/11/2025 | +0.6818% | 1322.946100 | 1331.996300 | +9.050200 |
| 10/11/2025 | +0.5290% | 1315.966600 | 1322.946100 | +6.979500 |
| 07/11/2025 | +1.6012% | 1295.063300 | 1315.966600 | +20.903300 |
| 06/11/2025 | +0.4781% | 1288.886600 | 1295.063300 | +6.176700 |
| 05/11/2025 | +1.0441% | 1275.499800 | 1288.886600 | +13.386800 |
| 04/11/2025 | -1.9089% | 1300.082300 | 1275.499800 | -24.582500 |
| 03/11/2025 | +0.7888% | 1289.868100 | 1300.082300 | +10.214200 |
| 30/10/2025 | +0.9402% | 1277.797200 | 1289.868100 | +12.070900 |
| 29/10/2025 | +1.0757% | 1264.126200 | 1277.797200 | +13.671000 |
| 28/10/2025 | +0.1520% | 1262.206300 | 1264.126200 | +1.919900 |
| 27/10/2025 | +0.3001% | 1258.424000 | 1262.206300 | +3.782300 |
| 24/10/2025 | +0.2482% | 1255.304200 | 1258.424000 | +3.119800 |
| 23/10/2025 | +0.9507% | 1243.426200 | 1255.304200 | +11.878000 |
| 22/10/2025 | -0.6782% | 1251.888300 | 1243.426200 | -8.462100 |
| 21/10/2025 | -0.4228% | 1257.192800 | 1251.888300 | -5.304500 |
| 20/10/2025 | +0.3213% | 1253.159700 | 1257.192800 | +4.033100 |
| 17/10/2025 | +0.4662% | 1247.331500 | 1253.159700 | +5.828200 |
| 16/10/2025 | +0.0588% | 1246.598800 | 1247.331500 | +0.732700 |
| 15/10/2025 | +1.1040% | 1232.912400 | 1246.598800 | +13.686400 |
| 14/10/2025 | +2.2139% | 1205.916800 | 1232.912400 | +26.995600 |
| 13/10/2025 | +1.4760% | 1188.248700 | 1205.916800 | +17.668100 |
| 10/10/2025 | -1.4791% | 1205.954300 | 1188.248700 | -17.705600 |
| 09/10/2025 | -1.0161% | 1218.270100 | 1205.954300 | -12.315800 |
| 08/10/2025 | +0.9083% | 1207.254900 | 1218.270100 | +11.015200 |
| 07/10/2025 | -0.0221% | 1207.521600 | 1207.254900 | -0.266700 |
| 06/10/2025 | -0.7263% | 1216.323800 | 1207.521600 | -8.802200 |
| 03/10/2025 | -0.1768% | 1218.475700 | 1216.323800 | -2.151900 |
| 02/10/2025 | -0.4714% | 1224.233700 | 1218.475700 | -5.758000 |
| 01/10/2025 | -0.2086% | 1226.790400 | 1224.233700 | -2.556700 |
| 30/09/2025 | -0.2407% | 1229.747300 | 1226.790400 | -2.956900 |
| 29/09/2025 | -0.2888% | 1233.303600 | 1229.747300 | -3.556300 |
| 26/09/2025 | -0.2200% | 1236.019400 | 1233.303600 | -2.715800 |
| 25/09/2025 | -0.7702% | 1245.575700 | 1236.019400 | -9.556300 |
| 24/09/2025 | -0.2725% | 1248.974300 | 1245.575700 | -3.398600 |
| 23/09/2025 | +0.2760% | 1245.531500 | 1248.974300 | +3.442800 |
| 22/09/2025 | +0.5926% | 1238.171900 | 1245.531500 | +7.359600 |
| 16/09/2025 | -0.1961% | 1240.602600 | 1238.171900 | -2.430700 |
| 15/09/2025 | +1.2714% | 1224.929200 | 1240.602600 | +15.673400 |
| 12/09/2025 | -1.6641% | 1245.484200 | 1224.929200 | -20.555000 |
| 11/09/2025 | +1.9631% | 1221.272100 | 1245.484200 | +24.212100 |
| 10/09/2025 | -0.2176% | 1223.932900 | 1221.272100 | -2.660800 |
| 09/09/2025 | -0.9901% | 1236.111300 | 1223.932900 | -12.178400 |
| 08/09/2025 | -1.2233% | 1251.325100 | 1236.111300 | -15.213800 |
| 05/09/2025 | +0.4446% | 1245.774400 | 1251.325100 | +5.550700 |
| 04/09/2025 | +1.3067% | 1229.601200 | 1245.774400 | +16.173200 |
| 03/09/2025 | +0.9180% | 1218.364800 | 1229.601200 | +11.236400 |
| 02/09/2025 | +0.9275% | 1207.117200 | 1218.364800 | +11.247600 |
| 01/09/2025 | +0.3952% | 1202.355800 | 1207.117200 | +4.761400 |
| 29/08/2025 | -0.2298% | 1205.121900 | 1202.355800 | -2.766100 |
| 28/08/2025 | +0.3287% | 1201.167500 | 1205.121900 | +3.954400 |
| 27/08/2025 | +0.5768% | 1194.259500 | 1201.167500 | +6.908000 |
| 26/08/2025 | -0.6559% | 1202.118900 | 1194.259500 | -7.859400 |
| 25/08/2025 | +1.7043% | 1181.804700 | 1202.118900 | +20.314200 |
| 21/08/2025 | +0.3753% | 1177.377700 | 1181.804700 | +4.427000 |
| 20/08/2025 | -0.6262% | 1184.773900 | 1177.377700 | -7.396200 |
| 19/08/2025 | -1.0091% | 1196.789900 | 1184.773900 | -12.016000 |
| 18/08/2025 | +1.0566% | 1184.211200 | 1196.789900 | +12.578700 |
| 13/08/2025 | +1.7861% | 1163.248000 | 1184.211200 | +20.963200 |
| 12/08/2025 | -0.0760% | 1164.132300 | 1163.248000 | -0.884300 |
| 11/08/2025 | +0.6229% | 1156.903100 | 1164.132300 | +7.229200 |
| 08/08/2025 | +1.5381% | 1139.245100 | 1156.903100 | +17.658000 |
| 07/08/2025 | +1.0875% | 1126.923100 | 1139.245100 | +12.322000 |
| 06/08/2025 | +0.5585% | 1120.646900 | 1126.923100 | +6.276200 |
| 05/08/2025 | -0.0734% | 1121.469800 | 1120.646900 | -0.822900 |
| 04/08/2025 | +0.5786% | 1114.999700 | 1121.469800 | +6.470100 |
| 01/08/2025 | -0.0925% | 1116.031100 | 1114.999700 | -1.031400 |
| 31/07/2025 | +0.7541% | 1107.646700 | 1116.031100 | +8.384400 |
| 30/07/2025 | +0.1712% | 1105.752500 | 1107.646700 | +1.894200 |
| 29/07/2025 | +0.5636% | 1099.538300 | 1105.752500 | +6.214200 |
| 28/07/2025 | -1.6928% | 1118.309700 | 1099.538300 | -18.771400 |
| 25/07/2025 | +0.8291% | 1109.075800 | 1118.309700 | +9.233900 |
| 24/07/2025 | -0.2027% | 1111.326000 | 1109.075800 | -2.250200 |
| 23/07/2025 | +0.3967% | 1106.926200 | 1111.326000 | +4.399800 |
| 22/07/2025 | -0.3484% | 1110.789600 | 1106.926200 | -3.863400 |
| 21/07/2025 | -0.7341% | 1118.973700 | 1110.789600 | -8.184100 |
| 18/07/2025 | -0.3437% | 1122.825800 | 1118.973700 | -3.852100 |
| 17/07/2025 | +0.4139% | 1118.188500 | 1122.825800 | +4.637300 |
| 15/07/2025 | -0.9090% | 1128.399600 | 1118.188500 | -10.211100 |
| 14/07/2025 | -0.0620% | 1129.099700 | 1128.399600 | -0.700100 |
| 11/07/2025 | -1.3026% | 1143.903200 | 1129.099700 | -14.803500 |
| 10/07/2025 | +0.0971% | 1142.792700 | 1143.903200 | +1.110500 |
| 09/07/2025 | +0.1318% | 1141.287800 | 1142.792700 | +1.504900 |
| 08/07/2025 | +0.6394% | 1134.013200 | 1141.287800 | +7.274600 |
Mostrando 1 -
100
de 1477 registros