Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0673%
Máximo
2.6232%
Mínimo
-2.3656%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.1290% 940.963500 942.178100 +1.214600
06/03/2024 +1.3534% 928.314600 940.963500 +12.648900
05/03/2024 -1.2045% 939.564100 928.314600 -11.249500
04/03/2024 -2.0058% 958.599800 939.564100 -19.035700
01/03/2024 +0.3668% 955.090000 958.599800 +3.509800
29/02/2024 +1.4047% 941.767900 955.090000 +13.322100
28/02/2024 +0.2997% 938.949600 941.767900 +2.818300
27/02/2024 +1.6051% 923.999000 938.949600 +14.950600
26/02/2024 +0.2143% 922.020800 923.999000 +1.978200
23/02/2024 -0.5882% 927.460400 922.020800 -5.439600
22/02/2024 -0.1993% 929.310800 927.460400 -1.850400
21/02/2024 -1.4431% 942.819200 929.310800 -13.508400
20/02/2024 -0.5603% 948.116900 942.819200 -5.297700
19/02/2024 +0.6085% 942.365200 948.116900 +5.751700
16/02/2024 +2.2679% 921.233500 942.365200 +21.131700
15/02/2024 +1.6358% 906.286700 921.233500 +14.946800
14/02/2024 +0.9607% 897.621600 906.286700 +8.665100
13/02/2024 -1.2125% 908.571300 897.621600 -10.949700
12/02/2024 +1.0905% 898.717400 908.571300 +9.853900
09/02/2024 +0.4802% 894.412300 898.717400 +4.305100
08/02/2024 -0.0878% 895.197800 894.412300 -0.785500
07/02/2024 +0.0915% 894.379000 895.197800 +0.818800
06/02/2024 +0.0203% 894.197900 894.379000 +0.181100
05/02/2024 +0.1171% 893.151400 894.197900 +1.046500
02/02/2024 -0.9293% 901.489800 893.151400 -8.338400
01/02/2024 +0.9151% 893.278000 901.489800 +8.211800
31/01/2024 +0.2446% 891.096100 893.278000 +2.181900
30/01/2024 -1.4555% 904.161000 891.096100 -13.064900
29/01/2024 +0.1529% 902.780000 904.161000 +1.381000
26/01/2024 +1.0516% 893.336300 902.780000 +9.443700
25/01/2024 -1.1070% 903.280500 893.336300 -9.944200
24/01/2024 +1.4261% 890.490000 903.280500 +12.790500
23/01/2024 +0.7872% 883.507300 890.490000 +6.982700
22/01/2024 +1.1080% 873.772400 883.507300 +9.734900
19/01/2024 -0.4444% 877.663700 873.772400 -3.891300
18/01/2024 -0.6593% 883.469300 877.663700 -5.805600
17/01/2024 -1.1095% 893.326100 883.469300 -9.856800
16/01/2024 -0.4332% 897.204600 893.326100 -3.878500
15/01/2024 +0.3587% 893.991900 897.204600 +3.212700
12/01/2024 -0.8631% 901.741100 893.991900 -7.749200
11/01/2024 -0.4009% 905.363300 901.741100 -3.622200
10/01/2024 -0.6552% 911.314500 905.363300 -5.951200
09/01/2024 +0.7314% 904.673500 911.314500 +6.641000
08/01/2024 -0.0018% 904.689700 904.673500 -0.016200
05/01/2024 -0.5652% 909.817800 904.689700 -5.128100
04/01/2024 -0.9014% 918.055600 909.817800 -8.237800
03/01/2024 -0.9700% 927.004300 918.055600 -8.948700
02/01/2024 +0.1121% 925.965500 927.004300 +1.038800
29/12/2023 -0.6719% 932.207600 925.965500 -6.242100
28/12/2023 +0.6797% 925.892600 932.207600 +6.315000
27/12/2023 -0.2388% 928.106000 925.892600 -2.213400
26/12/2023 +0.8234% 920.495000 928.106000 +7.611000
22/12/2023 +0.5866% 915.110800 920.495000 +5.384200
21/12/2023 +0.5669% 909.938100 915.110800 +5.172700
20/12/2023 +0.1254% 908.797900 909.938100 +1.140200
19/12/2023 +0.1986% 906.994600 908.797900 +1.803300
18/12/2023 -1.2403% 918.313900 906.994600 -11.319300
15/12/2023 -0.3384% 921.426600 918.313900 -3.112700
14/12/2023 +1.9492% 903.640500 921.426600 +17.786100
13/12/2023 +1.7334% 888.111900 903.640500 +15.528600
12/12/2023 +0.4047% 884.524600 888.111900 +3.587300
11/12/2023 -1.7481% 900.122700 884.524600 -15.598100
07/12/2023 +0.7569% 893.335000 900.122700 +6.787700
06/12/2023 +0.2658% 890.963300 893.335000 +2.371700
05/12/2023 +1.2143% 880.210100 890.963300 +10.753200
04/12/2023 -0.8850% 888.034600 880.210100 -7.824500
01/12/2023 +1.1862% 877.563000 888.034600 +10.471600
30/11/2023 +0.3398% 874.585700 877.563000 +2.977300
29/11/2023 +0.2440% 872.454200 874.585700 +2.131500
28/11/2023 +0.3465% 869.436300 872.454200 +3.017900
27/11/2023 -0.3284% 872.296500 869.436300 -2.860200
24/11/2023 -0.5383% 877.004700 872.296500 -4.708200
23/11/2023 +0.0568% 876.506500 877.004700 +0.498200
22/11/2023 +0.1200% 875.455100 876.506500 +1.051400
21/11/2023 -0.8350% 882.796100 875.455100 -7.341000
20/11/2023 +1.1594% 872.620200 882.796100 +10.175900
17/11/2023 +0.6404% 867.050000 872.620200 +5.570200
16/11/2023 -0.6868% 873.025400 867.050000 -5.975400
15/11/2023 +0.9686% 864.610100 873.025400 +8.415300
14/11/2023 -0.2280% 866.583900 864.610100 -1.973800
13/11/2023 +1.8283% 850.883900 866.583900 +15.700000
10/11/2023 -0.2044% 852.625200 850.883900 -1.741300
09/11/2023 -0.2061% 854.384100 852.625200 -1.758900
08/11/2023 -0.1011% 855.248100 854.384100 -0.864000
07/11/2023 +1.1244% 845.685500 855.248100 +9.562600
06/11/2023 -0.9169% 853.474900 845.685500 -7.789400
03/11/2023 +2.6232% 831.377700 853.474900 +22.097200
02/11/2023 +0.9598% 823.436600 831.377700 +7.941100
31/10/2023 -0.4229% 826.926500 823.436600 -3.489900
30/10/2023 -2.3656% 846.721800 826.926500 -19.795300
26/10/2023 +0.8585% 839.483500 846.721800 +7.238300
25/10/2023 -0.7006% 845.385900 839.483500 -5.902400
24/10/2023 +0.8845% 837.941800 845.385900 +7.444100
23/10/2023 -2.2861% 857.318700 837.941800 -19.376900
20/10/2023 -1.2741% 868.311800 857.318700 -10.993100
19/10/2023 -1.3966% 880.523400 868.311800 -12.211600
18/10/2023 -1.5626% 894.390200 880.523400 -13.866800
17/10/2023 +0.6315% 888.759900 894.390200 +5.630300
16/10/2023 +1.2069% 878.097800 888.759900 +10.662100
13/10/2023 -0.3124% 880.845200 878.097800 -2.747400
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial