Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0659%
Máximo
2.2679%
Mínimo
-2.2944%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.5695% 943.351400 928.660700 -14.690700
18/04/2024 -0.0885% 944.186400 943.351400 -0.835000
17/04/2024 +0.3497% 940.890700 944.186400 +3.295700
16/04/2024 -0.7178% 947.669000 940.890700 -6.778300
15/04/2024 -1.2516% 959.604200 947.669000 -11.935200
12/04/2024 -2.2944% 981.875500 959.604200 -22.271300
11/04/2024 +0.5390% 976.597100 981.875500 +5.278400
10/04/2024 +0.2973% 973.697600 976.597100 +2.899500
09/04/2024 +0.9016% 964.957800 973.697600 +8.739800
08/04/2024 +1.2717% 952.763800 964.957800 +12.194000
05/04/2024 -1.0872% 963.179000 952.763800 -10.415200
04/04/2024 -0.5918% 968.896000 963.179000 -5.717000
03/04/2024 -0.2438% 971.261200 968.896000 -2.365200
02/04/2024 -0.0316% 971.568300 971.261200 -0.307100
01/04/2024 -0.0727% 972.274900 971.568300 -0.706600
28/03/2024 +0.6701% 965.781400 972.274900 +6.493500
27/03/2024 +1.1410% 954.824600 965.781400 +10.956800
26/03/2024 +0.3807% 951.196400 954.824600 +3.628200
25/03/2024 -1.2122% 962.796600 951.196400 -11.600200
22/03/2024 +0.4345% 958.622200 962.796600 +4.174400
21/03/2024 -0.2195% 960.728300 958.622200 -2.106100
20/03/2024 +1.1840% 949.420600 960.728300 +11.307700
19/03/2024 -0.5443% 954.602700 949.420600 -5.182100
18/03/2024 -0.1329% 955.872600 954.602700 -1.269900
15/03/2024 +0.0288% 955.597400 955.872600 +0.275200
14/03/2024 -0.4229% 959.647000 955.597400 -4.049600
13/03/2024 -0.1983% 961.551900 959.647000 -1.904900
12/03/2024 +1.2332% 949.767300 961.551900 +11.784600
11/03/2024 +1.0948% 939.426200 949.767300 +10.341100
08/03/2024 -0.2925% 942.178100 939.426200 -2.751900
07/03/2024 +0.1290% 940.963500 942.178100 +1.214600
06/03/2024 +1.3534% 928.314600 940.963500 +12.648900
05/03/2024 -1.2045% 939.564100 928.314600 -11.249500
04/03/2024 -2.0058% 958.599800 939.564100 -19.035700
01/03/2024 +0.3668% 955.090000 958.599800 +3.509800
29/02/2024 +1.4047% 941.767900 955.090000 +13.322100
28/02/2024 +0.2997% 938.949600 941.767900 +2.818300
27/02/2024 +1.6051% 923.999000 938.949600 +14.950600
26/02/2024 +0.2143% 922.020800 923.999000 +1.978200
23/02/2024 -0.5882% 927.460400 922.020800 -5.439600
22/02/2024 -0.1993% 929.310800 927.460400 -1.850400
21/02/2024 -1.4431% 942.819200 929.310800 -13.508400
20/02/2024 -0.5603% 948.116900 942.819200 -5.297700
19/02/2024 +0.6085% 942.365200 948.116900 +5.751700
16/02/2024 +2.2679% 921.233500 942.365200 +21.131700
15/02/2024 +1.6358% 906.286700 921.233500 +14.946800
14/02/2024 +0.9607% 897.621600 906.286700 +8.665100
13/02/2024 -1.2125% 908.571300 897.621600 -10.949700
12/02/2024 +1.0905% 898.717400 908.571300 +9.853900
09/02/2024 +0.4802% 894.412300 898.717400 +4.305100
08/02/2024 -0.0878% 895.197800 894.412300 -0.785500
07/02/2024 +0.0915% 894.379000 895.197800 +0.818800
06/02/2024 +0.0203% 894.197900 894.379000 +0.181100
05/02/2024 +0.1171% 893.151400 894.197900 +1.046500
02/02/2024 -0.9293% 901.489800 893.151400 -8.338400
01/02/2024 +0.9151% 893.278000 901.489800 +8.211800
31/01/2024 +0.2446% 891.096100 893.278000 +2.181900
30/01/2024 -1.4555% 904.161000 891.096100 -13.064900
29/01/2024 +0.1529% 902.780000 904.161000 +1.381000
26/01/2024 +1.0516% 893.336300 902.780000 +9.443700
25/01/2024 -1.1070% 903.280500 893.336300 -9.944200
24/01/2024 +1.4261% 890.490000 903.280500 +12.790500
23/01/2024 +0.7872% 883.507300 890.490000 +6.982700
22/01/2024 +1.1080% 873.772400 883.507300 +9.734900
19/01/2024 -0.4444% 877.663700 873.772400 -3.891300
18/01/2024 -0.6593% 883.469300 877.663700 -5.805600
17/01/2024 -1.1095% 893.326100 883.469300 -9.856800
16/01/2024 -0.4332% 897.204600 893.326100 -3.878500
15/01/2024 +0.3587% 893.991900 897.204600 +3.212700
12/01/2024 -0.8631% 901.741100 893.991900 -7.749200
11/01/2024 -0.4009% 905.363300 901.741100 -3.622200
10/01/2024 -0.6552% 911.314500 905.363300 -5.951200
09/01/2024 +0.7314% 904.673500 911.314500 +6.641000
08/01/2024 -0.0018% 904.689700 904.673500 -0.016200
05/01/2024 -0.5652% 909.817800 904.689700 -5.128100
04/01/2024 -0.9014% 918.055600 909.817800 -8.237800
03/01/2024 -0.9700% 927.004300 918.055600 -8.948700
02/01/2024 +0.1121% 925.965500 927.004300 +1.038800
29/12/2023 -0.6719% 932.207600 925.965500 -6.242100
28/12/2023 +0.6797% 925.892600 932.207600 +6.315000
27/12/2023 -0.2388% 928.106000 925.892600 -2.213400
26/12/2023 +0.8234% 920.495000 928.106000 +7.611000
22/12/2023 +0.5866% 915.110800 920.495000 +5.384200
21/12/2023 +0.5669% 909.938100 915.110800 +5.172700
20/12/2023 +0.1254% 908.797900 909.938100 +1.140200
19/12/2023 +0.1986% 906.994600 908.797900 +1.803300
18/12/2023 -1.2403% 918.313900 906.994600 -11.319300
15/12/2023 -0.3384% 921.426600 918.313900 -3.112700
14/12/2023 +1.9492% 903.640500 921.426600 +17.786100
13/12/2023 +1.7334% 888.111900 903.640500 +15.528600
12/12/2023 +0.4047% 884.524600 888.111900 +3.587300
11/12/2023 -1.7481% 900.122700 884.524600 -15.598100
07/12/2023 +0.7569% 893.335000 900.122700 +6.787700
06/12/2023 +0.2658% 890.963300 893.335000 +2.371700
05/12/2023 +1.2143% 880.210100 890.963300 +10.753200
04/12/2023 -0.8850% 888.034600 880.210100 -7.824500
01/12/2023 +1.1862% 877.563000 888.034600 +10.471600
30/11/2023 +0.3398% 874.585700 877.563000 +2.977300
29/11/2023 +0.2440% 872.454200 874.585700 +2.131500
28/11/2023 +0.3465% 869.436300 872.454200 +3.017900
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial