Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0380%
Máximo
2.3335%
Mínimo
-2.2944%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.1048% 947.626300 946.633300 -0.993000
30/05/2024 -0.6325% 953.638900 947.626300 -6.012600
29/05/2024 -1.1116% 964.298400 953.638900 -10.659500
28/05/2024 -0.5301% 969.423400 964.298400 -5.125000
27/05/2024 +0.3747% 965.797300 969.423400 +3.626100
24/05/2024 -0.3290% 968.979800 965.797300 -3.182500
23/05/2024 +0.6502% 962.699500 968.979800 +6.280300
22/05/2024 +0.3738% 959.107700 962.699500 +3.591800
20/05/2024 -0.1073% 960.137300 959.107700 -1.029600
17/05/2024 +0.0025% 960.113000 960.137300 +0.024300
16/05/2024 -0.8633% 968.437700 960.113000 -8.324700
15/05/2024 -0.2478% 970.840100 968.437700 -2.402400
14/05/2024 +0.4654% 966.332500 970.840100 +4.507600
13/05/2024 +0.5392% 961.136400 966.332500 +5.196100
10/05/2024 +0.1627% 959.573900 961.136400 +1.562500
09/05/2024 -0.2844% 962.306400 959.573900 -2.732500
08/05/2024 +0.6138% 956.417900 962.306400 +5.888500
07/05/2024 +1.5406% 941.795800 956.417900 +14.622100
06/05/2024 -1.1731% 952.909100 941.795800 -11.113300
03/05/2024 +0.8279% 945.052100 952.909100 +7.857000
02/05/2024 -0.2150% 947.085800 945.052100 -2.033700
30/04/2024 -0.5678% 952.478200 947.085800 -5.392400
29/04/2024 +2.3335% 930.509700 952.478200 +21.968500
26/04/2024 +1.2323% 919.113200 930.509700 +11.396500
25/04/2024 -0.9629% 928.005700 919.113200 -8.892500
24/04/2024 -1.5678% 942.670000 928.005700 -14.664300
23/04/2024 +1.3891% 929.666100 942.670000 +13.003900
22/04/2024 +0.1082% 928.660700 929.666100 +1.005400
19/04/2024 -1.5695% 943.351400 928.660700 -14.690700
18/04/2024 -0.0885% 944.186400 943.351400 -0.835000
17/04/2024 +0.3497% 940.890700 944.186400 +3.295700
16/04/2024 -0.7178% 947.669000 940.890700 -6.778300
15/04/2024 -1.2516% 959.604200 947.669000 -11.935200
12/04/2024 -2.2944% 981.875500 959.604200 -22.271300
11/04/2024 +0.5390% 976.597100 981.875500 +5.278400
10/04/2024 +0.2973% 973.697600 976.597100 +2.899500
09/04/2024 +0.9016% 964.957800 973.697600 +8.739800
08/04/2024 +1.2717% 952.763800 964.957800 +12.194000
05/04/2024 -1.0872% 963.179000 952.763800 -10.415200
04/04/2024 -0.5918% 968.896000 963.179000 -5.717000
03/04/2024 -0.2438% 971.261200 968.896000 -2.365200
02/04/2024 -0.0316% 971.568300 971.261200 -0.307100
01/04/2024 -0.0727% 972.274900 971.568300 -0.706600
28/03/2024 +0.6701% 965.781400 972.274900 +6.493500
27/03/2024 +1.1410% 954.824600 965.781400 +10.956800
26/03/2024 +0.3807% 951.196400 954.824600 +3.628200
25/03/2024 -1.2122% 962.796600 951.196400 -11.600200
22/03/2024 +0.4345% 958.622200 962.796600 +4.174400
21/03/2024 -0.2195% 960.728300 958.622200 -2.106100
20/03/2024 +1.1840% 949.420600 960.728300 +11.307700
19/03/2024 -0.5443% 954.602700 949.420600 -5.182100
18/03/2024 -0.1329% 955.872600 954.602700 -1.269900
15/03/2024 +0.0288% 955.597400 955.872600 +0.275200
14/03/2024 -0.4229% 959.647000 955.597400 -4.049600
13/03/2024 -0.1983% 961.551900 959.647000 -1.904900
12/03/2024 +1.2332% 949.767300 961.551900 +11.784600
11/03/2024 +1.0948% 939.426200 949.767300 +10.341100
08/03/2024 -0.2925% 942.178100 939.426200 -2.751900
07/03/2024 +0.1290% 940.963500 942.178100 +1.214600
06/03/2024 +1.3534% 928.314600 940.963500 +12.648900
05/03/2024 -1.2045% 939.564100 928.314600 -11.249500
04/03/2024 -2.0058% 958.599800 939.564100 -19.035700
01/03/2024 +0.3668% 955.090000 958.599800 +3.509800
29/02/2024 +1.4047% 941.767900 955.090000 +13.322100
28/02/2024 +0.2997% 938.949600 941.767900 +2.818300
27/02/2024 +1.6051% 923.999000 938.949600 +14.950600
26/02/2024 +0.2143% 922.020800 923.999000 +1.978200
23/02/2024 -0.5882% 927.460400 922.020800 -5.439600
22/02/2024 -0.1993% 929.310800 927.460400 -1.850400
21/02/2024 -1.4431% 942.819200 929.310800 -13.508400
20/02/2024 -0.5603% 948.116900 942.819200 -5.297700
19/02/2024 +0.6085% 942.365200 948.116900 +5.751700
16/02/2024 +2.2679% 921.233500 942.365200 +21.131700
15/02/2024 +1.6358% 906.286700 921.233500 +14.946800
14/02/2024 +0.9607% 897.621600 906.286700 +8.665100
13/02/2024 -1.2125% 908.571300 897.621600 -10.949700
12/02/2024 +1.0905% 898.717400 908.571300 +9.853900
09/02/2024 +0.4802% 894.412300 898.717400 +4.305100
08/02/2024 -0.0878% 895.197800 894.412300 -0.785500
07/02/2024 +0.0915% 894.379000 895.197800 +0.818800
06/02/2024 +0.0203% 894.197900 894.379000 +0.181100
05/02/2024 +0.1171% 893.151400 894.197900 +1.046500
02/02/2024 -0.9293% 901.489800 893.151400 -8.338400
01/02/2024 +0.9151% 893.278000 901.489800 +8.211800
31/01/2024 +0.2446% 891.096100 893.278000 +2.181900
30/01/2024 -1.4555% 904.161000 891.096100 -13.064900
29/01/2024 +0.1529% 902.780000 904.161000 +1.381000
26/01/2024 +1.0516% 893.336300 902.780000 +9.443700
25/01/2024 -1.1070% 903.280500 893.336300 -9.944200
24/01/2024 +1.4261% 890.490000 903.280500 +12.790500
23/01/2024 +0.7872% 883.507300 890.490000 +6.982700
22/01/2024 +1.1080% 873.772400 883.507300 +9.734900
19/01/2024 -0.4444% 877.663700 873.772400 -3.891300
18/01/2024 -0.6593% 883.469300 877.663700 -5.805600
17/01/2024 -1.1095% 893.326100 883.469300 -9.856800
16/01/2024 -0.4332% 897.204600 893.326100 -3.878500
15/01/2024 +0.3587% 893.991900 897.204600 +3.212700
12/01/2024 -0.8631% 901.741100 893.991900 -7.749200
11/01/2024 -0.4009% 905.363300 901.741100 -3.622200
10/01/2024 -0.6552% 911.314500 905.363300 -5.951200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial