Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0299%
Máximo
2.2499%
Mínimo
-3.5654%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.6024% 878.410200 883.718100 +5.307900
17/05/2023 -0.2516% 880.623500 878.410200 -2.213300
16/05/2023 +0.2782% 878.176800 880.623500 +2.446700
15/05/2023 -0.7384% 884.685200 878.176800 -6.508400
12/05/2023 -0.0623% 885.236900 884.685200 -0.551700
11/05/2023 +0.4995% 880.826300 885.236900 +4.410600
10/05/2023 +0.1962% 879.100000 880.826300 +1.726300
09/05/2023 -0.9796% 887.754000 879.100000 -8.654000
08/05/2023 +1.8905% 871.129000 887.754000 +16.625000
05/05/2023 +1.1798% 860.911800 871.129000 +10.217200
04/05/2023 -0.0782% 861.585300 860.911800 -0.673500
03/05/2023 +0.0467% 861.182900 861.585300 +0.402400
02/05/2023 -0.8277% 868.340400 861.182900 -7.157500
28/04/2023 +0.1071% 867.410900 868.340400 +0.929500
27/04/2023 +1.6297% 853.389500 867.410900 +14.021400
26/04/2023 +0.5097% 849.050500 853.389500 +4.339000
25/04/2023 +0.0690% 848.464600 849.050500 +0.585900
24/04/2023 +1.2083% 838.274300 848.464600 +10.190300
21/04/2023 -3.5654% 868.701700 838.274300 -30.427400
20/04/2023 -0.6606% 874.459000 868.701700 -5.757300
19/04/2023 -0.9267% 882.599900 874.459000 -8.140900
18/04/2023 +0.1953% 880.878100 882.599900 +1.721800
17/04/2023 +0.9534% 872.519900 880.878100 +8.358200
14/04/2023 +0.9064% 864.646800 872.519900 +7.873100
13/04/2023 +0.1945% 862.966900 864.646800 +1.679900
12/04/2023 +0.8440% 855.714300 862.966900 +7.252600
11/04/2023 +0.4964% 851.476700 855.714300 +4.237600
10/04/2023 +0.1238% 850.423500 851.476700 +1.053200
06/04/2023 +0.7044% 844.454500 850.423500 +5.969000
05/04/2023 +0.1880% 842.868100 844.454500 +1.586400
04/04/2023 -1.4363% 855.061200 842.868100 -12.193100
03/04/2023 -0.2478% 857.182500 855.061200 -2.121300
31/03/2023 +0.3191% 854.451600 857.182500 +2.730900
30/03/2023 -0.4273% 858.110700 854.451600 -3.659100
29/03/2023 +1.5241% 845.131000 858.110700 +12.979700
28/03/2023 -0.2909% 847.593400 845.131000 -2.462400
27/03/2023 +0.2309% 845.638300 847.593400 +1.955100
24/03/2023 -0.4734% 849.650900 845.638300 -4.012600
23/03/2023 +0.1028% 848.777700 849.650900 +0.873200
22/03/2023 -0.6546% 854.351700 848.777700 -5.574000
21/03/2023 +2.2499% 835.344500 854.351700 +19.007200
20/03/2023 -0.1817% 836.863700 835.344500 -1.519200
17/03/2023 -1.6130% 850.472100 836.863700 -13.608400
16/03/2023 -0.0151% 850.600500 850.472100 -0.128400
15/03/2023 -1.8984% 866.902200 850.600500 -16.301700
14/03/2023 -0.6971% 872.966800 866.902200 -6.064600
13/03/2023 -1.0769% 882.419000 872.966800 -9.452200
10/03/2023 -0.3388% 885.413600 882.419000 -2.994600
09/03/2023 -0.1834% 887.038900 885.413600 -1.625300
08/03/2023 +0.2308% 884.993600 887.038900 +2.045300
07/03/2023 -0.4712% 889.173100 884.993600 -4.179500
06/03/2023 -0.2155% 891.090900 889.173100 -1.917800
03/03/2023 +0.5831% 885.910300 891.090900 +5.180600
02/03/2023 +0.5416% 881.125500 885.910300 +4.784800
01/03/2023 -0.4621% 885.206300 881.125500 -4.080800
28/02/2023 +0.6893% 879.125500 885.206300 +6.080800
27/02/2023 +0.5323% 874.458700 879.125500 +4.666800
24/02/2023 +0.3758% 871.178600 874.458700 +3.280100
23/02/2023 +1.1087% 861.573500 871.178600 +9.605100
22/02/2023 -0.0828% 862.287200 861.573500 -0.713700
21/02/2023 -1.2211% 872.880900 862.287200 -10.593700
20/02/2023 +0.0173% 872.729700 872.880900 +0.151200
17/02/2023 -2.3661% 893.625400 872.729700 -20.895700
16/02/2023 +0.9173% 885.466000 893.625400 +8.159400
15/02/2023 +1.3164% 873.885700 885.466000 +11.580300
14/02/2023 -0.6591% 879.664100 873.885700 -5.778400
13/02/2023 -0.4311% 883.464200 879.664100 -3.800100
10/02/2023 +0.5839% 878.320300 883.464200 +5.143900
09/02/2023 +0.4776% 874.135100 878.320300 +4.185200
08/02/2023 +1.2181% 863.551600 874.135100 +10.583500
07/02/2023 -0.3008% 866.153200 863.551600 -2.601600
06/02/2023 -0.6444% 871.752900 866.153200 -5.599700
03/02/2023 +0.0153% 871.619400 871.752900 +0.133500
02/02/2023 +0.0654% 871.049300 871.619400 +0.570100
01/02/2023 -0.2083% 872.865900 871.049300 -1.816600
31/01/2023 -0.2698% 875.223900 872.865900 -2.358000
30/01/2023 -0.1931% 876.915300 875.223900 -1.691400
27/01/2023 +0.4178% 873.259100 876.915300 +3.656200
26/01/2023 +1.4780% 860.447400 873.259100 +12.811700
25/01/2023 +0.0621% 859.913500 860.447400 +0.533900
24/01/2023 -0.9774% 868.359500 859.913500 -8.446000
23/01/2023 +1.3519% 856.699500 868.359500 +11.660000
20/01/2023 +0.5907% 851.654300 856.699500 +5.045200
19/01/2023 -0.4843% 855.788900 851.654300 -4.134600
18/01/2023 +1.0145% 847.151000 855.788900 +8.637900
17/01/2023 +0.3479% 844.209100 847.151000 +2.941900
16/01/2023 -0.0141% 844.328100 844.209100 -0.119000
13/01/2023 -0.8486% 851.523200 844.328100 -7.195100
12/01/2023 +0.3890% 848.217300 851.523200 +3.305900
11/01/2023 +0.6452% 842.762000 848.217300 +5.455300
10/01/2023 -0.4093% 846.218100 842.762000 -3.456100
09/01/2023 +0.4276% 842.607500 846.218100 +3.610600
06/01/2023 +0.1247% 841.557300 842.607500 +1.050200
05/01/2023 +0.6193% 836.361500 841.557300 +5.195800
04/01/2023 -0.7912% 843.004700 836.361500 -6.643200
03/01/2023 -2.4588% 863.989300 843.004700 -20.984600
30/12/2022 +0.2387% 861.929600 863.989300 +2.059700
29/12/2022 +0.6957% 855.954100 861.929600 +5.975500
28/12/2022 +0.2958% 853.425800 855.954100 +2.528300
27/12/2022 -0.5029% 857.728600 853.425800 -4.302800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial