Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.1219%
Máximo
2.4170%
Mínimo
-3.5654%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +1.4631% 946.810100 960.764900 +13.954800
08/08/2023 -1.0996% 957.278400 946.810100 -10.468300
07/08/2023 +0.4792% 952.701900 957.278400 +4.576500
04/08/2023 +0.2306% 950.507200 952.701900 +2.194700
03/08/2023 -0.9627% 959.702200 950.507200 -9.195000
02/08/2023 -1.4692% 973.906600 959.702200 -14.204400
01/08/2023 +0.5535% 968.531300 973.906600 +5.375300
31/07/2023 +0.7480% 961.313500 968.531300 +7.217800
28/07/2023 +0.2624% 958.794300 961.313500 +2.519200
27/07/2023 -0.8854% 967.321400 958.794300 -8.527100
26/07/2023 -0.5745% 972.894500 967.321400 -5.573100
25/07/2023 +0.9103% 964.078700 972.894500 +8.815800
24/07/2023 +0.8418% 955.997100 964.078700 +8.081600
21/07/2023 -0.3160% 959.023100 955.997100 -3.026000
20/07/2023 +0.1069% 957.998300 959.023100 +1.024800
19/07/2023 +0.6555% 951.738900 957.998300 +6.259400
18/07/2023 +1.3701% 938.788500 951.738900 +12.950400
17/07/2023 +0.8479% 930.861800 938.788500 +7.926700
14/07/2023 +1.6536% 915.595700 930.861800 +15.266100
13/07/2023 -0.1910% 917.346600 915.595700 -1.750900
12/07/2023 +1.3251% 905.270600 917.346600 +12.076000
11/07/2023 +0.6986% 898.968700 905.270600 +6.301900
10/07/2023 -0.4113% 902.673600 898.968700 -3.704900
07/07/2023 +2.4170% 881.117900 902.673600 +21.555700
06/07/2023 -0.7389% 887.652800 881.117900 -6.534900
05/07/2023 -0.9389% 896.026500 887.652800 -8.373700
04/07/2023 +0.6304% 890.395700 896.026500 +5.630800
03/07/2023 +0.9841% 881.676700 890.395700 +8.719000
30/06/2023 +0.9731% 873.138500 881.676700 +8.538200
29/06/2023 +1.1341% 863.292400 873.138500 +9.846100
28/06/2023 -0.0103% 863.381500 863.292400 -0.089100
27/06/2023 -0.4526% 867.298300 863.381500 -3.916800
23/06/2023 -1.4027% 879.549400 867.298300 -12.251100
22/06/2023 -0.2819% 882.032400 879.549400 -2.483000
20/06/2023 +0.4858% 877.757900 882.032400 +4.274500
19/06/2023 +0.1932% 876.064100 877.757900 +1.693800
16/06/2023 +0.0180% 875.906100 876.064100 +0.158000
15/06/2023 +0.4050% 872.366200 875.906100 +3.539900
14/06/2023 +0.0906% 871.576500 872.366200 +0.789700
13/06/2023 +0.3491% 868.539500 871.576500 +3.037000
12/06/2023 +0.0516% 868.091600 868.539500 +0.447900
09/06/2023 +0.2940% 865.542800 868.091600 +2.548800
08/06/2023 -0.1585% 866.915500 865.542800 -1.372700
07/06/2023 -0.6451% 872.526100 866.915500 -5.610600
06/06/2023 +1.0075% 863.779300 872.526100 +8.746800
05/06/2023 +0.0366% 863.463400 863.779300 +0.315900
02/06/2023 +2.2737% 844.052200 863.463400 +19.411200
01/06/2023 +0.8350% 837.034100 844.052200 +7.018100
31/05/2023 -2.1562% 855.278200 837.034100 -18.244100
30/05/2023 -0.1304% 856.394500 855.278200 -1.116300
29/05/2023 -0.2117% 858.209800 856.394500 -1.815300
26/05/2023 -0.1490% 859.489900 858.209800 -1.280100
25/05/2023 -0.3476% 862.483000 859.489900 -2.993100
24/05/2023 -0.7313% 868.813100 862.483000 -6.330100
23/05/2023 -0.0667% 869.392800 868.813100 -0.579700
22/05/2023 -1.6527% 883.880900 869.392800 -14.488100
19/05/2023 +0.0184% 883.718100 883.880900 +0.162800
18/05/2023 +0.6024% 878.410200 883.718100 +5.307900
17/05/2023 -0.2516% 880.623500 878.410200 -2.213300
16/05/2023 +0.2782% 878.176800 880.623500 +2.446700
15/05/2023 -0.7384% 884.685200 878.176800 -6.508400
12/05/2023 -0.0623% 885.236900 884.685200 -0.551700
11/05/2023 +0.4995% 880.826300 885.236900 +4.410600
10/05/2023 +0.1962% 879.100000 880.826300 +1.726300
09/05/2023 -0.9796% 887.754000 879.100000 -8.654000
08/05/2023 +1.8905% 871.129000 887.754000 +16.625000
05/05/2023 +1.1798% 860.911800 871.129000 +10.217200
04/05/2023 -0.0782% 861.585300 860.911800 -0.673500
03/05/2023 +0.0467% 861.182900 861.585300 +0.402400
02/05/2023 -0.8277% 868.340400 861.182900 -7.157500
28/04/2023 +0.1071% 867.410900 868.340400 +0.929500
27/04/2023 +1.6297% 853.389500 867.410900 +14.021400
26/04/2023 +0.5097% 849.050500 853.389500 +4.339000
25/04/2023 +0.0690% 848.464600 849.050500 +0.585900
24/04/2023 +1.2083% 838.274300 848.464600 +10.190300
21/04/2023 -3.5654% 868.701700 838.274300 -30.427400
20/04/2023 -0.6606% 874.459000 868.701700 -5.757300
19/04/2023 -0.9267% 882.599900 874.459000 -8.140900
18/04/2023 +0.1953% 880.878100 882.599900 +1.721800
17/04/2023 +0.9534% 872.519900 880.878100 +8.358200
14/04/2023 +0.9064% 864.646800 872.519900 +7.873100
13/04/2023 +0.1945% 862.966900 864.646800 +1.679900
12/04/2023 +0.8440% 855.714300 862.966900 +7.252600
11/04/2023 +0.4964% 851.476700 855.714300 +4.237600
10/04/2023 +0.1238% 850.423500 851.476700 +1.053200
06/04/2023 +0.7044% 844.454500 850.423500 +5.969000
05/04/2023 +0.1880% 842.868100 844.454500 +1.586400
04/04/2023 -1.4363% 855.061200 842.868100 -12.193100
03/04/2023 -0.2478% 857.182500 855.061200 -2.121300
31/03/2023 +0.3191% 854.451600 857.182500 +2.730900
30/03/2023 -0.4273% 858.110700 854.451600 -3.659100
29/03/2023 +1.5241% 845.131000 858.110700 +12.979700
28/03/2023 -0.2909% 847.593400 845.131000 -2.462400
27/03/2023 +0.2309% 845.638300 847.593400 +1.955100
24/03/2023 -0.4734% 849.650900 845.638300 -4.012600
23/03/2023 +0.1028% 848.777700 849.650900 +0.873200
22/03/2023 -0.6546% 854.351700 848.777700 -5.574000
21/03/2023 +2.2499% 835.344500 854.351700 +19.007200
20/03/2023 -0.1817% 836.863700 835.344500 -1.519200
17/03/2023 -1.6130% 850.472100 836.863700 -13.608400
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial