Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0719%
Máximo
9.0505%
Mínimo
-6.7537%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.7267% 784.113200 789.831900 +5.718700
05/01/2022 +0.4012% 780.973600 784.113200 +3.139600
04/01/2022 -0.3254% 783.519300 780.973600 -2.545700
03/01/2022 -0.2085% 785.154400 783.519300 -1.635100
31/12/2021 -0.0041% 785.186700 785.154400 -0.032300
30/12/2021 +1.3515% 774.646000 785.186700 +10.540700
29/12/2021 -0.4798% 778.372000 774.646000 -3.726000
28/12/2021 -0.3242% 780.899400 778.372000 -2.527400
27/12/2021 -0.3534% 783.664000 780.899400 -2.764600
24/12/2021 +0.9282% 776.423900 783.664000 +7.240100
23/12/2021 +2.6768% 755.916000 776.423900 +20.507900
22/12/2021 -0.4432% 759.273400 755.916000 -3.357400
21/12/2021 +1.4262% 748.521300 759.273400 +10.752100
20/12/2021 -6.7537% 800.820700 748.521300 -52.299400
17/12/2021 -0.8561% 807.706100 800.820700 -6.885400
16/12/2021 +2.7876% 785.501400 807.706100 +22.204700
15/12/2021 +2.1210% 769.016200 785.501400 +16.485200
14/12/2021 -2.9147% 791.760500 769.016200 -22.744300
13/12/2021 -2.3954% 810.955500 791.760500 -19.195000
10/12/2021 -0.2881% 813.295400 810.955500 -2.339900
09/12/2021 +0.5678% 808.690900 813.295400 +4.604500
07/12/2021 +0.6167% 803.718700 808.690900 +4.972200
06/12/2021 -0.2091% 805.401400 803.718700 -1.682700
03/12/2021 -0.0449% 805.763400 805.401400 -0.362000
02/12/2021 +0.9085% 798.476300 805.763400 +7.287100
01/12/2021 -2.2887% 816.961900 798.476300 -18.485600
30/11/2021 -1.5912% 830.065200 816.961900 -13.103300
29/11/2021 -1.8073% 845.203100 830.065200 -15.137900
26/11/2021 -0.5305% 849.698400 845.203100 -4.495300
25/11/2021 -0.5824% 854.661300 849.698400 -4.962900
24/11/2021 -1.4262% 866.937500 854.661300 -12.276200
23/11/2021 -1.7690% 882.410300 866.937500 -15.472800
22/11/2021 +9.0505% 806.054800 882.410300 +76.355500
19/11/2021 +1.7437% 792.121300 806.054800 +13.933500
18/11/2021 -0.2978% 794.483600 792.121300 -2.362300
17/11/2021 -0.2314% 796.324400 794.483600 -1.840800
16/11/2021 -1.8136% 810.898100 796.324400 -14.573700
15/11/2021 -2.3298% 830.012200 810.898100 -19.114100
12/11/2021 -0.6973% 835.819900 830.012200 -5.807700
11/11/2021 +0.6768% 830.182200 835.819900 +5.637700
10/11/2021 +0.4382% 826.552700 830.182200 +3.629500
09/11/2021 +2.5392% 805.829400 826.552700 +20.723300
08/11/2021 -0.6206% 810.846300 805.829400 -5.016900
05/11/2021 -1.9259% 826.613500 810.846300 -15.767200
04/11/2021 +3.6592% 796.912500 826.613500 +29.701000
03/11/2021 +2.3534% 778.376900 796.912500 +18.535600
02/11/2021 +2.7628% 757.166600 778.376900 +21.210300
29/10/2021 -0.3455% 759.786900 757.166600 -2.620300
28/10/2021 -0.7029% 765.146300 759.786900 -5.359400
27/10/2021 -3.1368% 789.528000 765.146300 -24.381700
26/10/2021 +1.6894% 776.301900 789.528000 +13.226100
25/10/2021 +2.0403% 760.623500 776.301900 +15.678400
22/10/2021 +0.5209% 756.671800 760.623500 +3.951700
21/10/2021 +0.4978% 752.914700 756.671800 +3.757100
20/10/2021 +0.6281% 748.200700 752.914700 +4.714000
19/10/2021 -0.2963% 750.420700 748.200700 -2.220000
18/10/2021 +0.5213% 746.518900 750.420700 +3.901800
15/10/2021 -0.2796% 748.608800 746.518900 -2.089900
14/10/2021 -0.2960% 750.827700 748.608800 -2.218900
13/10/2021 -3.3832% 776.664400 750.827700 -25.836700
12/10/2021 -1.0743% 785.053000 776.664400 -8.388600
08/10/2021 +0.4573% 781.471100 785.053000 +3.581900
07/10/2021 -0.0373% 781.762900 781.471100 -0.291800
06/10/2021 -3.1634% 806.888300 781.762900 -25.125400
05/10/2021 -0.2906% 809.236800 806.888300 -2.348500
04/10/2021 -1.9574% 825.233200 809.236800 -15.996400
01/10/2021 -0.8788% 832.517600 825.233200 -7.284400
30/09/2021 +0.6317% 827.274900 832.517600 +5.242700
29/09/2021 +0.2757% 824.997000 827.274900 +2.277900
28/09/2021 -0.5964% 829.931900 824.997000 -4.934900
27/09/2021 -0.9323% 837.705700 829.931900 -7.773800
24/09/2021 -0.8572% 844.917800 837.705700 -7.212100
23/09/2021 +0.5932% 839.920800 844.917800 +4.997000
22/09/2021 +1.7567% 825.294700 839.920800 +14.626100
21/09/2021 +0.4366% 821.699300 825.294700 +3.595400
20/09/2021 -4.0809% 855.925400 821.699300 -34.226100
16/09/2021 +0.7051% 849.911400 855.925400 +6.014000
15/09/2021 +0.5592% 845.171800 849.911400 +4.739600
14/09/2021 +0.1851% 843.608500 845.171800 +1.563300
13/09/2021 -1.4095% 855.583600 843.608500 -11.975100
10/09/2021 +1.2444% 845.002300 855.583600 +10.581300
09/09/2021 +0.6972% 839.131400 845.002300 +5.870900
08/09/2021 -1.2335% 849.546500 839.131400 -10.415100
07/09/2021 -0.5317% 854.075400 849.546500 -4.528900
06/09/2021 -0.2822% 856.488800 854.075400 -2.413400
03/09/2021 +0.6130% 851.254700 856.488800 +5.234100
02/09/2021 -0.3161% 853.950100 851.254700 -2.695400
01/09/2021 -0.8990% 861.661600 853.950100 -7.711500
31/08/2021 -0.3546% 864.722600 861.661600 -3.061000
30/08/2021 +1.0167% 855.975700 864.722600 +8.746900
27/08/2021 +0.3305% 853.151300 855.975700 +2.824400
26/08/2021 +0.0513% 852.713500 853.151300 +0.437800
25/08/2021 +1.5685% 839.442900 852.713500 +13.270600
24/08/2021 -0.5346% 843.942800 839.442900 -4.499900
23/08/2021 +0.7975% 837.239200 843.942800 +6.703600
20/08/2021 +0.8025% 830.547000 837.239200 +6.692200
19/08/2021 -0.7746% 837.005400 830.547000 -6.458400
18/08/2021 +0.4530% 833.222700 837.005400 +3.782700
17/08/2021 -0.1876% 834.787600 833.222700 -1.564900
16/08/2021 -1.6511% 848.684800 834.787600 -13.897200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial