Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0182%
Máximo
9.0505%
Mínimo
-4.0809%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.5824% 854.661300 849.698400 -4.962900
24/11/2021 -1.4262% 866.937500 854.661300 -12.276200
23/11/2021 -1.7690% 882.410300 866.937500 -15.472800
22/11/2021 +9.0505% 806.054800 882.410300 +76.355500
19/11/2021 +1.7437% 792.121300 806.054800 +13.933500
18/11/2021 -0.2978% 794.483600 792.121300 -2.362300
17/11/2021 -0.2314% 796.324400 794.483600 -1.840800
16/11/2021 -1.8136% 810.898100 796.324400 -14.573700
15/11/2021 -2.3298% 830.012200 810.898100 -19.114100
12/11/2021 -0.6973% 835.819900 830.012200 -5.807700
11/11/2021 +0.6768% 830.182200 835.819900 +5.637700
10/11/2021 +0.4382% 826.552700 830.182200 +3.629500
09/11/2021 +2.5392% 805.829400 826.552700 +20.723300
08/11/2021 -0.6206% 810.846300 805.829400 -5.016900
05/11/2021 -1.9259% 826.613500 810.846300 -15.767200
04/11/2021 +3.6592% 796.912500 826.613500 +29.701000
03/11/2021 +2.3534% 778.376900 796.912500 +18.535600
02/11/2021 +2.7628% 757.166600 778.376900 +21.210300
29/10/2021 -0.3455% 759.786900 757.166600 -2.620300
28/10/2021 -0.7029% 765.146300 759.786900 -5.359400
27/10/2021 -3.1368% 789.528000 765.146300 -24.381700
26/10/2021 +1.6894% 776.301900 789.528000 +13.226100
25/10/2021 +2.0403% 760.623500 776.301900 +15.678400
22/10/2021 +0.5209% 756.671800 760.623500 +3.951700
21/10/2021 +0.4978% 752.914700 756.671800 +3.757100
20/10/2021 +0.6281% 748.200700 752.914700 +4.714000
19/10/2021 -0.2963% 750.420700 748.200700 -2.220000
18/10/2021 +0.5213% 746.518900 750.420700 +3.901800
15/10/2021 -0.2796% 748.608800 746.518900 -2.089900
14/10/2021 -0.2960% 750.827700 748.608800 -2.218900
13/10/2021 -3.3832% 776.664400 750.827700 -25.836700
12/10/2021 -1.0743% 785.053000 776.664400 -8.388600
08/10/2021 +0.4573% 781.471100 785.053000 +3.581900
07/10/2021 -0.0373% 781.762900 781.471100 -0.291800
06/10/2021 -3.1634% 806.888300 781.762900 -25.125400
05/10/2021 -0.2906% 809.236800 806.888300 -2.348500
04/10/2021 -1.9574% 825.233200 809.236800 -15.996400
01/10/2021 -0.8788% 832.517600 825.233200 -7.284400
30/09/2021 +0.6317% 827.274900 832.517600 +5.242700
29/09/2021 +0.2757% 824.997000 827.274900 +2.277900
28/09/2021 -0.5964% 829.931900 824.997000 -4.934900
27/09/2021 -0.9323% 837.705700 829.931900 -7.773800
24/09/2021 -0.8572% 844.917800 837.705700 -7.212100
23/09/2021 +0.5932% 839.920800 844.917800 +4.997000
22/09/2021 +1.7567% 825.294700 839.920800 +14.626100
21/09/2021 +0.4366% 821.699300 825.294700 +3.595400
20/09/2021 -4.0809% 855.925400 821.699300 -34.226100
16/09/2021 +0.7051% 849.911400 855.925400 +6.014000
15/09/2021 +0.5592% 845.171800 849.911400 +4.739600
14/09/2021 +0.1851% 843.608500 845.171800 +1.563300
13/09/2021 -1.4095% 855.583600 843.608500 -11.975100
10/09/2021 +1.2444% 845.002300 855.583600 +10.581300
09/09/2021 +0.6972% 839.131400 845.002300 +5.870900
08/09/2021 -1.2335% 849.546500 839.131400 -10.415100
07/09/2021 -0.5317% 854.075400 849.546500 -4.528900
06/09/2021 -0.2822% 856.488800 854.075400 -2.413400
03/09/2021 +0.6130% 851.254700 856.488800 +5.234100
02/09/2021 -0.3161% 853.950100 851.254700 -2.695400
01/09/2021 -0.8990% 861.661600 853.950100 -7.711500
31/08/2021 -0.3546% 864.722600 861.661600 -3.061000
30/08/2021 +1.0167% 855.975700 864.722600 +8.746900
27/08/2021 +0.3305% 853.151300 855.975700 +2.824400
26/08/2021 +0.0513% 852.713500 853.151300 +0.437800
25/08/2021 +1.5685% 839.442900 852.713500 +13.270600
24/08/2021 -0.5346% 843.942800 839.442900 -4.499900
23/08/2021 +0.7975% 837.239200 843.942800 +6.703600
20/08/2021 +0.8025% 830.547000 837.239200 +6.692200
19/08/2021 -0.7746% 837.005400 830.547000 -6.458400
18/08/2021 +0.4530% 833.222700 837.005400 +3.782700
17/08/2021 -0.1876% 834.787600 833.222700 -1.564900
16/08/2021 -1.6511% 848.684800 834.787600 -13.897200
13/08/2021 +0.6201% 843.438400 848.684800 +5.246400
12/08/2021 +0.1237% 842.395700 843.438400 +1.042700
11/08/2021 +0.4903% 838.275700 842.395700 +4.120000
10/08/2021 +2.3761% 818.592400 838.275700 +19.683300
09/08/2021 -0.9515% 826.418500 818.592400 -7.826100
06/08/2021 +0.9880% 818.293400 826.418500 +8.125100
05/08/2021 +0.6929% 812.643100 818.293400 +5.650300
04/08/2021 +0.0820% 811.977100 812.643100 +0.666000
03/08/2021 -0.1250% 812.992500 811.977100 -1.015400
02/08/2021 -0.9581% 820.819400 812.992500 -7.826900
30/07/2021 -0.0812% 821.486400 820.819400 -0.667000
29/07/2021 +1.9200% 805.864700 821.486400 +15.621700
28/07/2021 +0.6190% 800.891600 805.864700 +4.973100
27/07/2021 +0.0127% 800.789500 800.891600 +0.102100
26/07/2021 -1.0362% 809.130800 800.789500 -8.341300
23/07/2021 -2.3684% 828.523000 809.130800 -19.392200
22/07/2021 +0.3126% 825.936900 828.523000 +2.586100
21/07/2021 -0.4512% 829.672000 825.936900 -3.735100
20/07/2021 +1.3998% 818.138900 829.672000 +11.533100
19/07/2021 +1.8567% 803.088900 818.138900 +15.050000
15/07/2021 -0.1256% 804.098600 803.088900 -1.009700
14/07/2021 -0.9337% 811.642000 804.098600 -7.543400
13/07/2021 -1.0865% 820.508200 811.642000 -8.866200
12/07/2021 -0.1516% 821.752700 820.508200 -1.244500
09/07/2021 +1.4054% 810.284500 821.752700 +11.468200
08/07/2021 -0.4439% 813.889700 810.284500 -3.605200
07/07/2021 +0.9675% 806.053100 813.889700 +7.836600
06/07/2021 -2.8780% 829.588700 806.053100 -23.535600
05/07/2021 -0.5729% 834.354800 829.588700 -4.766100
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial