Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.1099%
Máximo
2.8753%
Mínimo
-3.4557%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.6381% | 1407.717300 | 1398.762800 | -8.954500 |
| 20/03/2026 | -1.5043% | 1429.053500 | 1407.717300 | -21.336200 |
| 19/03/2026 | -1.3737% | 1448.820400 | 1429.053500 | -19.766900 |
| 18/03/2026 | +0.1067% | 1447.275100 | 1448.820400 | +1.545300 |
| 17/03/2026 | +0.3906% | 1441.633300 | 1447.275100 | +5.641800 |
| 16/03/2026 | +1.0505% | 1426.568600 | 1441.633300 | +15.064700 |
| 13/03/2026 | +0.7107% | 1416.465600 | 1426.568600 | +10.103000 |
| 12/03/2026 | -2.2478% | 1448.665600 | 1416.465600 | -32.200000 |
| 10/03/2026 | +1.7288% | 1423.836900 | 1448.665600 | +24.828700 |
| 09/03/2026 | +1.1942% | 1406.934800 | 1423.836900 | +16.902100 |
| 06/03/2026 | +0.0809% | 1405.797000 | 1406.934800 | +1.137800 |
| 05/03/2026 | -2.2015% | 1437.089400 | 1405.797000 | -31.292400 |
| 04/03/2026 | +2.8753% | 1396.357200 | 1437.089400 | +40.732200 |
| 03/03/2026 | -3.0234% | 1439.219300 | 1396.357200 | -42.862100 |
| 02/03/2026 | -3.4557% | 1489.824200 | 1439.219300 | -50.604900 |
| 27/02/2026 | -1.7636% | 1516.331100 | 1489.824200 | -26.506900 |
| 26/02/2026 | -0.6566% | 1526.319700 | 1516.331100 | -9.988600 |
| 25/02/2026 | +1.2324% | 1507.625200 | 1526.319700 | +18.694500 |
| 24/02/2026 | +0.7384% | 1496.534100 | 1507.625200 | +11.091100 |
| 23/02/2026 | +0.9552% | 1482.307200 | 1496.534100 | +14.226900 |
| 20/02/2026 | +0.2481% | 1478.634700 | 1482.307200 | +3.672500 |
| 19/02/2026 | -0.4567% | 1485.403000 | 1478.634700 | -6.768300 |
| 18/02/2026 | -0.1549% | 1487.705900 | 1485.403000 | -2.302900 |
| 17/02/2026 | -0.0395% | 1488.294100 | 1487.705900 | -0.588200 |
| 13/02/2026 | -0.9344% | 1502.265300 | 1488.294100 | -13.971200 |
| 12/02/2026 | -2.1054% | 1534.229700 | 1502.265300 | -31.964400 |
| 11/02/2026 | +1.9317% | 1504.877200 | 1534.229700 | +29.352500 |
| 10/02/2026 | -1.8589% | 1533.113100 | 1504.877200 | -28.235900 |
| 06/02/2026 | -0.1895% | 1536.020900 | 1533.113100 | -2.907800 |
| 05/02/2026 | -1.7355% | 1562.911700 | 1536.020900 | -26.890800 |
| 04/02/2026 | -1.5666% | 1587.589600 | 1562.911700 | -24.677900 |
| 03/02/2026 | +1.5798% | 1562.705700 | 1587.589600 | +24.883900 |
| 30/01/2026 | -0.7109% | 1573.854400 | 1562.705700 | -11.148700 |
| 29/01/2026 | -0.8675% | 1587.566600 | 1573.854400 | -13.712200 |
| 28/01/2026 | +0.0151% | 1587.326300 | 1587.566600 | +0.240300 |
| 27/01/2026 | +0.6157% | 1577.582400 | 1587.326300 | +9.743900 |
| 26/01/2026 | +0.3253% | 1572.458700 | 1577.582400 | +5.123700 |
| 23/01/2026 | -0.1444% | 1574.731600 | 1572.458700 | -2.272900 |
| 22/01/2026 | +2.2739% | 1539.327700 | 1574.731600 | +35.403900 |
| 21/01/2026 | +0.7585% | 1527.696200 | 1539.327700 | +11.631500 |
| 20/01/2026 | +0.2589% | 1523.745700 | 1527.696200 | +3.950500 |
| 19/01/2026 | -0.2144% | 1527.016000 | 1523.745700 | -3.270300 |
| 16/01/2026 | +0.9130% | 1513.138500 | 1527.016000 | +13.877500 |
| 15/01/2026 | -0.9357% | 1527.362700 | 1513.138500 | -14.224200 |
| 14/01/2026 | -0.2865% | 1531.744400 | 1527.362700 | -4.381700 |
| 13/01/2026 | +1.7711% | 1504.854600 | 1531.744400 | +26.889800 |
| 12/01/2026 | +1.1505% | 1487.639800 | 1504.854600 | +17.214800 |
| 09/01/2026 | +0.2575% | 1483.813900 | 1487.639800 | +3.825900 |
| 08/01/2026 | +0.3873% | 1478.078900 | 1483.813900 | +5.735000 |
| 07/01/2026 | -0.6290% | 1487.405500 | 1478.078900 | -9.326600 |
| 06/01/2026 | +2.2074% | 1454.932600 | 1487.405500 | +32.472900 |
| 05/01/2026 | +2.6383% | 1417.049500 | 1454.932600 | +37.883100 |
| 02/01/2026 | -0.6460% | 1426.232700 | 1417.049500 | -9.183200 |
| 31/12/2025 | -0.4176% | 1432.200400 | 1426.232700 | -5.967700 |
| 29/12/2025 | +0.4135% | 1426.289900 | 1432.200400 | +5.910500 |
| 26/12/2025 | +0.6397% | 1417.194500 | 1426.289900 | +9.095400 |
| 23/12/2025 | +0.2590% | 1413.529200 | 1417.194500 | +3.665300 |
| 22/12/2025 | +0.7943% | 1402.346600 | 1413.529200 | +11.182600 |
| 19/12/2025 | +1.1103% | 1386.862700 | 1402.346600 | +15.483900 |
| 18/12/2025 | +0.4330% | 1380.870300 | 1386.862700 | +5.992400 |
| 17/12/2025 | -0.7001% | 1390.572100 | 1380.870300 | -9.701800 |
| 16/12/2025 | -1.1238% | 1406.287100 | 1390.572100 | -15.715000 |
| 15/12/2025 | -0.6334% | 1415.222900 | 1406.287100 | -8.935800 |
| 11/12/2025 | +1.8683% | 1389.027800 | 1415.222900 | +26.195100 |
| 10/12/2025 | -0.1994% | 1391.800600 | 1389.027800 | -2.772800 |
| 09/12/2025 | -0.5589% | 1399.601800 | 1391.800600 | -7.801200 |
| 05/12/2025 | +0.5851% | 1391.437000 | 1399.601800 | +8.164800 |
| 04/12/2025 | +0.0833% | 1390.279000 | 1391.437000 | +1.158000 |
| 03/12/2025 | +0.2949% | 1386.185200 | 1390.279000 | +4.093800 |
| 02/12/2025 | +0.0129% | 1386.006500 | 1386.185200 | +0.178700 |
| 01/12/2025 | +0.1476% | 1383.961600 | 1386.006500 | +2.044900 |
| 28/11/2025 | +0.4356% | 1377.946500 | 1383.961600 | +6.015100 |
| 27/11/2025 | +0.7978% | 1366.997600 | 1377.946500 | +10.948900 |
| 26/11/2025 | +0.4890% | 1360.329700 | 1366.997600 | +6.667900 |
| 25/11/2025 | +1.4782% | 1340.369800 | 1360.329700 | +19.959900 |
| 24/11/2025 | -0.2136% | 1343.235600 | 1340.369800 | -2.865800 |
| 21/11/2025 | +0.3526% | 1338.507100 | 1343.235600 | +4.728500 |
| 20/11/2025 | -0.7132% | 1348.087600 | 1338.507100 | -9.580500 |
| 19/11/2025 | +0.6082% | 1339.913400 | 1348.087600 | +8.174200 |
| 18/11/2025 | -0.9424% | 1352.600600 | 1339.913400 | -12.687200 |
| 17/11/2025 | +2.7926% | 1315.350300 | 1352.600600 | +37.250300 |
| 14/11/2025 | -1.1583% | 1330.674600 | 1315.350300 | -15.324300 |
| 13/11/2025 | -2.0144% | 1357.751700 | 1330.674600 | -27.077100 |
| 12/11/2025 | +1.9151% | 1331.996300 | 1357.751700 | +25.755400 |
| 11/11/2025 | +0.6818% | 1322.946100 | 1331.996300 | +9.050200 |
| 10/11/2025 | +0.5290% | 1315.966600 | 1322.946100 | +6.979500 |
| 07/11/2025 | +1.6012% | 1295.063300 | 1315.966600 | +20.903300 |
| 06/11/2025 | +0.4781% | 1288.886600 | 1295.063300 | +6.176700 |
| 05/11/2025 | +1.0441% | 1275.499800 | 1288.886600 | +13.386800 |
| 04/11/2025 | -1.9089% | 1300.082300 | 1275.499800 | -24.582500 |
| 03/11/2025 | +0.7888% | 1289.868100 | 1300.082300 | +10.214200 |
| 30/10/2025 | +0.9402% | 1277.797200 | 1289.868100 | +12.070900 |
| 29/10/2025 | +1.0757% | 1264.126200 | 1277.797200 | +13.671000 |
| 28/10/2025 | +0.1520% | 1262.206300 | 1264.126200 | +1.919900 |
| 27/10/2025 | +0.3001% | 1258.424000 | 1262.206300 | +3.782300 |
| 24/10/2025 | +0.2482% | 1255.304200 | 1258.424000 | +3.119800 |
| 23/10/2025 | +0.9507% | 1243.426200 | 1255.304200 | +11.878000 |
| 22/10/2025 | -0.6782% | 1251.888300 | 1243.426200 | -8.462100 |
| 21/10/2025 | -0.4228% | 1257.192800 | 1251.888300 | -5.304500 |
| 20/10/2025 | +0.3213% | 1253.159700 | 1257.192800 | +4.033100 |
Mostrando 1 -
100
de 1544 registros