Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.1038%
Máximo
1.8339%
Mínimo
-1.8427%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0893% | 1061.899200 | 1062.848000 | +0.948800 |
| 20/03/2025 | -0.1909% | 1063.928700 | 1061.899200 | -2.029500 |
| 19/03/2025 | +0.1320% | 1062.524900 | 1063.928700 | +1.403800 |
| 18/03/2025 | -0.1599% | 1064.225400 | 1062.524900 | -1.700500 |
| 17/03/2025 | +1.1732% | 1051.812800 | 1064.225400 | +12.412600 |
| 14/03/2025 | +0.7290% | 1044.173300 | 1051.812800 | +7.639500 |
| 13/03/2025 | +0.7598% | 1036.269700 | 1044.173300 | +7.903600 |
| 12/03/2025 | +0.3598% | 1032.547500 | 1036.269700 | +3.722200 |
| 11/03/2025 | -0.0853% | 1033.428200 | 1032.547500 | -0.880700 |
| 10/03/2025 | -0.1134% | 1034.600600 | 1033.428200 | -1.172400 |
| 07/03/2025 | +0.1037% | 1033.528200 | 1034.600600 | +1.072400 |
| 06/03/2025 | +0.5043% | 1028.329000 | 1033.528200 | +5.199200 |
| 05/03/2025 | +0.2627% | 1025.631400 | 1028.329000 | +2.697600 |
| 04/03/2025 | -0.4234% | 1029.982900 | 1025.631400 | -4.351500 |
| 03/03/2025 | +0.1496% | 1028.443100 | 1029.982900 | +1.539800 |
| 28/02/2025 | -0.7891% | 1036.590800 | 1028.443100 | -8.147700 |
| 27/02/2025 | +0.5469% | 1030.937100 | 1036.590800 | +5.653700 |
| 26/02/2025 | +0.4836% | 1025.963500 | 1030.937100 | +4.973600 |
| 25/02/2025 | +0.0582% | 1025.366800 | 1025.963500 | +0.596700 |
| 24/02/2025 | -0.0125% | 1025.494800 | 1025.366800 | -0.128000 |
| 21/02/2025 | -0.1575% | 1027.110900 | 1025.494800 | -1.616100 |
| 20/02/2025 | +0.5532% | 1021.444600 | 1027.110900 | +5.666300 |
| 19/02/2025 | -0.2323% | 1023.820200 | 1021.444600 | -2.375600 |
| 18/02/2025 | -0.0734% | 1024.572400 | 1023.820200 | -0.752200 |
| 17/02/2025 | -0.7630% | 1032.420300 | 1024.572400 | -7.847900 |
| 14/02/2025 | +0.4291% | 1027.999600 | 1032.420300 | +4.420700 |
| 13/02/2025 | +0.6211% | 1021.634600 | 1027.999600 | +6.365000 |
| 12/02/2025 | +0.0560% | 1021.062400 | 1021.634600 | +0.572200 |
| 11/02/2025 | -0.2248% | 1023.360500 | 1021.062400 | -2.298100 |
| 10/02/2025 | +0.1138% | 1022.196900 | 1023.360500 | +1.163600 |
| 07/02/2025 | -0.2131% | 1024.377600 | 1022.196900 | -2.180700 |
| 06/02/2025 | +0.3676% | 1020.619300 | 1024.377600 | +3.758300 |
| 05/02/2025 | +0.0622% | 1019.984400 | 1020.619300 | +0.634900 |
| 04/02/2025 | +0.8720% | 1011.128900 | 1019.984400 | +8.855500 |
| 03/02/2025 | +0.0640% | 1010.481500 | 1011.128900 | +0.647400 |
| 31/01/2025 | -0.3074% | 1013.592200 | 1010.481500 | -3.110700 |
| 30/01/2025 | +1.8339% | 995.172900 | 1013.592200 | +18.419300 |
| 29/01/2025 | +0.7466% | 987.770700 | 995.172900 | +7.402200 |
| 28/01/2025 | +0.0889% | 986.893400 | 987.770700 | +0.877300 |
| 27/01/2025 | -0.8471% | 995.289300 | 986.893400 | -8.395900 |
| 24/01/2025 | +0.2437% | 992.867200 | 995.289300 | +2.422100 |
| 23/01/2025 | +0.3310% | 989.586500 | 992.867200 | +3.280700 |
| 22/01/2025 | -0.1620% | 991.190700 | 989.586500 | -1.604200 |
| 21/01/2025 | +0.3913% | 987.319300 | 991.190700 | +3.871400 |
| 20/01/2025 | +0.6653% | 980.772000 | 987.319300 | +6.547300 |
| 17/01/2025 | +0.0120% | 980.654600 | 980.772000 | +0.117400 |
| 16/01/2025 | +0.8136% | 972.708600 | 980.654600 | +7.946000 |
| 15/01/2025 | +1.1098% | 961.973000 | 972.708600 | +10.735600 |
| 14/01/2025 | +0.9680% | 952.705900 | 961.973000 | +9.267100 |
| 13/01/2025 | -0.8513% | 960.850600 | 952.705900 | -8.144700 |
| 10/01/2025 | +0.1421% | 959.485800 | 960.850600 | +1.364800 |
| 09/01/2025 | +0.5792% | 953.944300 | 959.485800 | +5.541500 |
| 08/01/2025 | -0.6455% | 960.122200 | 953.944300 | -6.177900 |
| 07/01/2025 | +0.3817% | 956.464300 | 960.122200 | +3.657900 |
| 06/01/2025 | +1.1143% | 945.865600 | 956.464300 | +10.598700 |
| 03/01/2025 | +0.2393% | 943.604800 | 945.865600 | +2.260800 |
| 02/01/2025 | -0.4235% | 947.609100 | 943.604800 | -4.004300 |
| 31/12/2024 | -0.0027% | 947.635100 | 947.609100 | -0.026000 |
| 30/12/2024 | +0.0912% | 946.771300 | 947.635100 | +0.863800 |
| 27/12/2024 | +0.1757% | 945.109100 | 946.771300 | +1.662200 |
| 26/12/2024 | +0.1585% | 943.612300 | 945.109100 | +1.496800 |
| 24/12/2024 | +0.1863% | 941.856300 | 943.612300 | +1.756000 |
| 23/12/2024 | -0.5692% | 947.232600 | 941.856300 | -5.376300 |
| 20/12/2024 | +0.0106% | 947.132300 | 947.232600 | +0.100300 |
| 19/12/2024 | -0.4720% | 951.613700 | 947.132300 | -4.481400 |
| 18/12/2024 | +0.0131% | 951.489200 | 951.613700 | +0.124500 |
| 17/12/2024 | -1.0060% | 961.109300 | 951.489200 | -9.620100 |
| 16/12/2024 | +0.3681% | 957.577800 | 961.109300 | +3.531500 |
| 13/12/2024 | -0.2121% | 959.611300 | 957.577800 | -2.033500 |
| 12/12/2024 | +0.6967% | 952.948800 | 959.611300 | +6.662500 |
| 11/12/2024 | +0.1642% | 951.385400 | 952.948800 | +1.563400 |
| 10/12/2024 | +0.0865% | 950.562400 | 951.385400 | +0.823000 |
| 09/12/2024 | +0.7572% | 943.392300 | 950.562400 | +7.170100 |
| 06/12/2024 | -0.1744% | 945.038700 | 943.392300 | -1.646400 |
| 05/12/2024 | +0.4264% | 941.017200 | 945.038700 | +4.021500 |
| 04/12/2024 | +0.0201% | 940.828500 | 941.017200 | +0.188700 |
| 03/12/2024 | -0.1557% | 942.294900 | 940.828500 | -1.466400 |
| 02/12/2024 | +0.9436% | 933.445300 | 942.294900 | +8.849600 |
| 29/11/2024 | -0.1693% | 935.026900 | 933.445300 | -1.581600 |
| 28/11/2024 | +0.1230% | 933.877100 | 935.026900 | +1.149800 |
| 27/11/2024 | +0.3104% | 930.982900 | 933.877100 | +2.894200 |
| 26/11/2024 | +0.1362% | 929.716200 | 930.982900 | +1.266700 |
| 25/11/2024 | -0.2713% | 932.242300 | 929.716200 | -2.526100 |
| 22/11/2024 | -0.4370% | 936.325500 | 932.242300 | -4.083200 |
| 21/11/2024 | +0.2488% | 933.998800 | 936.325500 | +2.326700 |
| 20/11/2024 | +0.4024% | 930.248300 | 933.998800 | +3.750500 |
| 19/11/2024 | +0.1024% | 929.296100 | 930.248300 | +0.952200 |
| 18/11/2024 | +0.2265% | 927.194000 | 929.296100 | +2.102100 |
| 15/11/2024 | +0.6335% | 921.338700 | 927.194000 | +5.855300 |
| 14/11/2024 | -1.2184% | 932.632700 | 921.338700 | -11.294000 |
| 13/11/2024 | +0.7569% | 925.600400 | 932.632700 | +7.032300 |
| 12/11/2024 | -0.4726% | 929.985100 | 925.600400 | -4.384700 |
| 11/11/2024 | +0.2997% | 927.202500 | 929.985100 | +2.782600 |
| 08/11/2024 | -0.6465% | 933.216000 | 927.202500 | -6.013500 |
| 07/11/2024 | -0.2704% | 935.742700 | 933.216000 | -2.526700 |
| 06/11/2024 | +0.8149% | 928.148500 | 935.742700 | +7.594200 |
| 05/11/2024 | -1.5816% | 942.945100 | 928.148500 | -14.796600 |
| 04/11/2024 | +1.1887% | 931.802700 | 942.945100 | +11.142400 |
| 30/10/2024 | -1.8427% | 949.132200 | 931.802700 | -17.329500 |
| 29/10/2024 | -0.9343% | 958.041200 | 949.132200 | -8.909000 |
Mostrando 201 -
300
de 1505 registros