Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0255%
Máximo
2.3335%
Mínimo
-3.4414%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1180% 904.238800 905.306400 +1.067600
12/09/2024 +0.6378% 898.489700 904.238800 +5.749100
11/09/2024 +1.3643% 886.314500 898.489700 +12.175200
10/09/2024 -0.2781% 888.782600 886.314500 -2.468100
09/09/2024 -0.2100% 890.651200 888.782600 -1.868600
06/09/2024 -1.8358% 907.152600 890.651200 -16.501400
05/09/2024 -0.4365% 911.120900 907.152600 -3.968300
04/09/2024 +0.0261% 910.882800 911.120900 +0.238100
03/09/2024 -1.0666% 920.650200 910.882800 -9.767400
02/09/2024 -0.0785% 921.373500 920.650200 -0.723300
30/08/2024 +0.1821% 919.697500 921.373500 +1.676000
29/08/2024 +0.9213% 911.263600 919.697500 +8.433900
28/08/2024 +0.0944% 910.404100 911.263600 +0.859500
27/08/2024 -0.9785% 919.355900 910.404100 -8.951800
26/08/2024 -0.3456% 922.538800 919.355900 -3.182900
23/08/2024 -0.2136% 924.511700 922.538800 -1.972900
22/08/2024 -0.3045% 927.331200 924.511700 -2.819500
21/08/2024 +0.0438% 926.924900 927.331200 +0.406300
20/08/2024 +0.4968% 922.331300 926.924900 +4.593600
19/08/2024 +0.0236% 922.113300 922.331300 +0.218000
16/08/2024 +0.7950% 914.812000 922.113300 +7.301300
14/08/2024 +0.5439% 909.850000 914.812000 +4.962000
13/08/2024 +0.6635% 903.832800 909.850000 +6.017200
12/08/2024 +0.1393% 902.574400 903.832800 +1.258400
09/08/2024 +0.3491% 899.428800 902.574400 +3.145600
08/08/2024 +1.5778% 885.348700 899.428800 +14.080100
07/08/2024 +0.1936% 883.636500 885.348700 +1.712200
06/08/2024 +1.2769% 872.425000 883.636500 +11.211500
05/08/2024 -3.4414% 902.970900 872.425000 -30.545900
02/08/2024 -1.5587% 917.155500 902.970900 -14.184600
01/08/2024 -0.3032% 919.940900 917.155500 -2.785400
31/07/2024 -0.3891% 923.527300 919.940900 -3.586400
30/07/2024 -0.2832% 926.146500 923.527300 -2.619200
29/07/2024 +0.8089% 918.684700 926.146500 +7.461800
26/07/2024 -0.1628% 920.181100 918.684700 -1.496400
25/07/2024 -1.0963% 930.324100 920.181100 -10.143000
24/07/2024 -0.5473% 935.429300 930.324100 -5.105200
23/07/2024 -0.7102% 942.096000 935.429300 -6.666700
22/07/2024 +0.6079% 936.386500 942.096000 +5.709500
19/07/2024 -0.2696% 938.914700 936.386500 -2.528200
18/07/2024 +0.1613% 937.401000 938.914700 +1.513700
17/07/2024 +0.0667% 936.775800 937.401000 +0.625200
15/07/2024 +0.2701% 934.249400 936.775800 +2.526400
12/07/2024 +0.1036% 933.282300 934.249400 +0.967100
11/07/2024 +1.1727% 922.401200 933.282300 +10.881100
10/07/2024 -0.0987% 923.311700 922.401200 -0.910500
09/07/2024 -0.7476% 930.240700 923.311700 -6.929000
08/07/2024 +0.5212% 925.404700 930.240700 +4.836000
05/07/2024 -0.7030% 931.932800 925.404700 -6.528100
04/07/2024 -0.0019% 931.950100 931.932800 -0.017300
03/07/2024 +2.1866% 911.793300 931.950100 +20.156800
02/07/2024 -0.3292% 914.800300 911.793300 -3.007000
01/07/2024 -0.1718% 916.373600 914.800300 -1.573300
28/06/2024 -1.3484% 928.813300 916.373600 -12.439700
27/06/2024 -0.0689% 929.453600 928.813300 -0.640300
26/06/2024 +1.4801% 915.797800 929.453600 +13.655800
25/06/2024 -1.2115% 926.959900 915.797800 -11.162100
24/06/2024 +0.0157% 926.814500 926.959900 +0.145400
21/06/2024 -1.4712% 940.551000 926.814500 -13.736500
19/06/2024 +0.6906% 934.077800 940.551000 +6.473200
18/06/2024 +0.5411% 929.037500 934.077800 +5.040300
17/06/2024 -0.1565% 930.492300 929.037500 -1.454800
14/06/2024 +0.4210% 926.583600 930.492300 +3.908700
13/06/2024 -0.6902% 933.001400 926.583600 -6.417800
12/06/2024 -0.0879% 933.822200 933.001400 -0.820800
11/06/2024 -1.1919% 945.018800 933.822200 -11.196600
10/06/2024 -0.2399% 947.289000 945.018800 -2.270200
07/06/2024 -0.7401% 954.325600 947.289000 -7.036600
06/06/2024 +0.4765% 949.788800 954.325600 +4.536800
05/06/2024 +0.8734% 941.529100 949.788800 +8.259700
04/06/2024 -0.2488% 943.874600 941.529100 -2.345500
03/06/2024 -0.2918% 946.633300 943.874600 -2.758700
31/05/2024 -0.1048% 947.626300 946.633300 -0.993000
30/05/2024 -0.6325% 953.638900 947.626300 -6.012600
29/05/2024 -1.1116% 964.298400 953.638900 -10.659500
28/05/2024 -0.5301% 969.423400 964.298400 -5.125000
27/05/2024 +0.3747% 965.797300 969.423400 +3.626100
24/05/2024 -0.3290% 968.979800 965.797300 -3.182500
23/05/2024 +0.6502% 962.699500 968.979800 +6.280300
22/05/2024 +0.3738% 959.107700 962.699500 +3.591800
20/05/2024 -0.1073% 960.137300 959.107700 -1.029600
17/05/2024 +0.0025% 960.113000 960.137300 +0.024300
16/05/2024 -0.8633% 968.437700 960.113000 -8.324700
15/05/2024 -0.2478% 970.840100 968.437700 -2.402400
14/05/2024 +0.4654% 966.332500 970.840100 +4.507600
13/05/2024 +0.5392% 961.136400 966.332500 +5.196100
10/05/2024 +0.1627% 959.573900 961.136400 +1.562500
09/05/2024 -0.2844% 962.306400 959.573900 -2.732500
08/05/2024 +0.6138% 956.417900 962.306400 +5.888500
07/05/2024 +1.5406% 941.795800 956.417900 +14.622100
06/05/2024 -1.1731% 952.909100 941.795800 -11.113300
03/05/2024 +0.8279% 945.052100 952.909100 +7.857000
02/05/2024 -0.2150% 947.085800 945.052100 -2.033700
30/04/2024 -0.5678% 952.478200 947.085800 -5.392400
29/04/2024 +2.3335% 930.509700 952.478200 +21.968500
26/04/2024 +1.2323% 919.113200 930.509700 +11.396500
25/04/2024 -0.9629% 928.005700 919.113200 -8.892500
24/04/2024 -1.5678% 942.670000 928.005700 -14.664300
23/04/2024 +1.3891% 929.666100 942.670000 +13.003900
22/04/2024 +0.1082% 928.660700 929.666100 +1.005400
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial