Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.0269%
Máximo
2.3335%
Mínimo
-2.2944%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3032% | 919.940900 | 917.155500 | -2.785400 |
| 31/07/2024 | -0.3891% | 923.527300 | 919.940900 | -3.586400 |
| 30/07/2024 | -0.2832% | 926.146500 | 923.527300 | -2.619200 |
| 29/07/2024 | +0.8089% | 918.684700 | 926.146500 | +7.461800 |
| 26/07/2024 | -0.1628% | 920.181100 | 918.684700 | -1.496400 |
| 25/07/2024 | -1.0963% | 930.324100 | 920.181100 | -10.143000 |
| 24/07/2024 | -0.5473% | 935.429300 | 930.324100 | -5.105200 |
| 23/07/2024 | -0.7102% | 942.096000 | 935.429300 | -6.666700 |
| 22/07/2024 | +0.6079% | 936.386500 | 942.096000 | +5.709500 |
| 19/07/2024 | -0.2696% | 938.914700 | 936.386500 | -2.528200 |
| 18/07/2024 | +0.1613% | 937.401000 | 938.914700 | +1.513700 |
| 17/07/2024 | +0.0667% | 936.775800 | 937.401000 | +0.625200 |
| 15/07/2024 | +0.2701% | 934.249400 | 936.775800 | +2.526400 |
| 12/07/2024 | +0.1036% | 933.282300 | 934.249400 | +0.967100 |
| 11/07/2024 | +1.1727% | 922.401200 | 933.282300 | +10.881100 |
| 10/07/2024 | -0.0987% | 923.311700 | 922.401200 | -0.910500 |
| 09/07/2024 | -0.7476% | 930.240700 | 923.311700 | -6.929000 |
| 08/07/2024 | +0.5212% | 925.404700 | 930.240700 | +4.836000 |
| 05/07/2024 | -0.7030% | 931.932800 | 925.404700 | -6.528100 |
| 04/07/2024 | -0.0019% | 931.950100 | 931.932800 | -0.017300 |
| 03/07/2024 | +2.1866% | 911.793300 | 931.950100 | +20.156800 |
| 02/07/2024 | -0.3292% | 914.800300 | 911.793300 | -3.007000 |
| 01/07/2024 | -0.1718% | 916.373600 | 914.800300 | -1.573300 |
| 28/06/2024 | -1.3484% | 928.813300 | 916.373600 | -12.439700 |
| 27/06/2024 | -0.0689% | 929.453600 | 928.813300 | -0.640300 |
| 26/06/2024 | +1.4801% | 915.797800 | 929.453600 | +13.655800 |
| 25/06/2024 | -1.2115% | 926.959900 | 915.797800 | -11.162100 |
| 24/06/2024 | +0.0157% | 926.814500 | 926.959900 | +0.145400 |
| 21/06/2024 | -1.4712% | 940.551000 | 926.814500 | -13.736500 |
| 19/06/2024 | +0.6906% | 934.077800 | 940.551000 | +6.473200 |
| 18/06/2024 | +0.5411% | 929.037500 | 934.077800 | +5.040300 |
| 17/06/2024 | -0.1565% | 930.492300 | 929.037500 | -1.454800 |
| 14/06/2024 | +0.4210% | 926.583600 | 930.492300 | +3.908700 |
| 13/06/2024 | -0.6902% | 933.001400 | 926.583600 | -6.417800 |
| 12/06/2024 | -0.0879% | 933.822200 | 933.001400 | -0.820800 |
| 11/06/2024 | -1.1919% | 945.018800 | 933.822200 | -11.196600 |
| 10/06/2024 | -0.2399% | 947.289000 | 945.018800 | -2.270200 |
| 07/06/2024 | -0.7401% | 954.325600 | 947.289000 | -7.036600 |
| 06/06/2024 | +0.4765% | 949.788800 | 954.325600 | +4.536800 |
| 05/06/2024 | +0.8734% | 941.529100 | 949.788800 | +8.259700 |
| 04/06/2024 | -0.2488% | 943.874600 | 941.529100 | -2.345500 |
| 03/06/2024 | -0.2918% | 946.633300 | 943.874600 | -2.758700 |
| 31/05/2024 | -0.1048% | 947.626300 | 946.633300 | -0.993000 |
| 30/05/2024 | -0.6325% | 953.638900 | 947.626300 | -6.012600 |
| 29/05/2024 | -1.1116% | 964.298400 | 953.638900 | -10.659500 |
| 28/05/2024 | -0.5301% | 969.423400 | 964.298400 | -5.125000 |
| 27/05/2024 | +0.3747% | 965.797300 | 969.423400 | +3.626100 |
| 24/05/2024 | -0.3290% | 968.979800 | 965.797300 | -3.182500 |
| 23/05/2024 | +0.6502% | 962.699500 | 968.979800 | +6.280300 |
| 22/05/2024 | +0.3738% | 959.107700 | 962.699500 | +3.591800 |
| 20/05/2024 | -0.1073% | 960.137300 | 959.107700 | -1.029600 |
| 17/05/2024 | +0.0025% | 960.113000 | 960.137300 | +0.024300 |
| 16/05/2024 | -0.8633% | 968.437700 | 960.113000 | -8.324700 |
| 15/05/2024 | -0.2478% | 970.840100 | 968.437700 | -2.402400 |
| 14/05/2024 | +0.4654% | 966.332500 | 970.840100 | +4.507600 |
| 13/05/2024 | +0.5392% | 961.136400 | 966.332500 | +5.196100 |
| 10/05/2024 | +0.1627% | 959.573900 | 961.136400 | +1.562500 |
| 09/05/2024 | -0.2844% | 962.306400 | 959.573900 | -2.732500 |
| 08/05/2024 | +0.6138% | 956.417900 | 962.306400 | +5.888500 |
| 07/05/2024 | +1.5406% | 941.795800 | 956.417900 | +14.622100 |
| 06/05/2024 | -1.1731% | 952.909100 | 941.795800 | -11.113300 |
| 03/05/2024 | +0.8279% | 945.052100 | 952.909100 | +7.857000 |
| 02/05/2024 | -0.2150% | 947.085800 | 945.052100 | -2.033700 |
| 30/04/2024 | -0.5678% | 952.478200 | 947.085800 | -5.392400 |
| 29/04/2024 | +2.3335% | 930.509700 | 952.478200 | +21.968500 |
| 26/04/2024 | +1.2323% | 919.113200 | 930.509700 | +11.396500 |
| 25/04/2024 | -0.9629% | 928.005700 | 919.113200 | -8.892500 |
| 24/04/2024 | -1.5678% | 942.670000 | 928.005700 | -14.664300 |
| 23/04/2024 | +1.3891% | 929.666100 | 942.670000 | +13.003900 |
| 22/04/2024 | +0.1082% | 928.660700 | 929.666100 | +1.005400 |
| 19/04/2024 | -1.5695% | 943.351400 | 928.660700 | -14.690700 |
| 18/04/2024 | -0.0885% | 944.186400 | 943.351400 | -0.835000 |
| 17/04/2024 | +0.3497% | 940.890700 | 944.186400 | +3.295700 |
| 16/04/2024 | -0.7178% | 947.669000 | 940.890700 | -6.778300 |
| 15/04/2024 | -1.2516% | 959.604200 | 947.669000 | -11.935200 |
| 12/04/2024 | -2.2944% | 981.875500 | 959.604200 | -22.271300 |
| 11/04/2024 | +0.5390% | 976.597100 | 981.875500 | +5.278400 |
| 10/04/2024 | +0.2973% | 973.697600 | 976.597100 | +2.899500 |
| 09/04/2024 | +0.9016% | 964.957800 | 973.697600 | +8.739800 |
| 08/04/2024 | +1.2717% | 952.763800 | 964.957800 | +12.194000 |
| 05/04/2024 | -1.0872% | 963.179000 | 952.763800 | -10.415200 |
| 04/04/2024 | -0.5918% | 968.896000 | 963.179000 | -5.717000 |
| 03/04/2024 | -0.2438% | 971.261200 | 968.896000 | -2.365200 |
| 02/04/2024 | -0.0316% | 971.568300 | 971.261200 | -0.307100 |
| 01/04/2024 | -0.0727% | 972.274900 | 971.568300 | -0.706600 |
| 28/03/2024 | +0.6701% | 965.781400 | 972.274900 | +6.493500 |
| 27/03/2024 | +1.1410% | 954.824600 | 965.781400 | +10.956800 |
| 26/03/2024 | +0.3807% | 951.196400 | 954.824600 | +3.628200 |
| 25/03/2024 | -1.2122% | 962.796600 | 951.196400 | -11.600200 |
| 22/03/2024 | +0.4345% | 958.622200 | 962.796600 | +4.174400 |
| 21/03/2024 | -0.2195% | 960.728300 | 958.622200 | -2.106100 |
| 20/03/2024 | +1.1840% | 949.420600 | 960.728300 | +11.307700 |
| 19/03/2024 | -0.5443% | 954.602700 | 949.420600 | -5.182100 |
| 18/03/2024 | -0.1329% | 955.872600 | 954.602700 | -1.269900 |
| 15/03/2024 | +0.0288% | 955.597400 | 955.872600 | +0.275200 |
| 14/03/2024 | -0.4229% | 959.647000 | 955.597400 | -4.049600 |
| 13/03/2024 | -0.1983% | 961.551900 | 959.647000 | -1.904900 |
| 12/03/2024 | +1.2332% | 949.767300 | 961.551900 | +11.784600 |
| 11/03/2024 | +1.0948% | 939.426200 | 949.767300 | +10.341100 |
| 08/03/2024 | -0.2925% | 942.178100 | 939.426200 | -2.751900 |
Mostrando 301 -
400
de 1447 registros