Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.0120%
Máximo
2.1866%
Mínimo
-3.4414%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.2927% | 960.849300 | 958.041200 | -2.808100 |
| 25/10/2024 | +0.4135% | 956.884700 | 960.849300 | +3.964600 |
| 24/10/2024 | +0.5761% | 951.387600 | 956.884700 | +5.497100 |
| 23/10/2024 | +0.1675% | 949.795300 | 951.387600 | +1.592300 |
| 22/10/2024 | +0.0495% | 949.325100 | 949.795300 | +0.470200 |
| 21/10/2024 | +0.3720% | 945.799800 | 949.325100 | +3.525300 |
| 18/10/2024 | +1.0853% | 935.590100 | 945.799800 | +10.209700 |
| 17/10/2024 | +0.4274% | 931.600300 | 935.590100 | +3.989800 |
| 16/10/2024 | -0.2480% | 933.913100 | 931.600300 | -2.312800 |
| 15/10/2024 | -0.2002% | 935.784900 | 933.913100 | -1.871800 |
| 14/10/2024 | -0.0209% | 935.980500 | 935.784900 | -0.195600 |
| 11/10/2024 | -0.0894% | 936.818000 | 935.980500 | -0.837500 |
| 10/10/2024 | +0.5669% | 931.522200 | 936.818000 | +5.295800 |
| 09/10/2024 | +0.7369% | 924.682900 | 931.522200 | +6.839300 |
| 08/10/2024 | +0.2677% | 922.210500 | 924.682900 | +2.472400 |
| 07/10/2024 | -0.0821% | 922.967900 | 922.210500 | -0.757400 |
| 04/10/2024 | +1.4069% | 910.073900 | 922.967900 | +12.894000 |
| 03/10/2024 | -0.0402% | 910.440100 | 910.073900 | -0.366200 |
| 02/10/2024 | -0.8773% | 918.462300 | 910.440100 | -8.022200 |
| 01/10/2024 | -0.6365% | 924.327300 | 918.462300 | -5.865000 |
| 30/09/2024 | -0.6253% | 930.125200 | 924.327300 | -5.797900 |
| 27/09/2024 | +0.0140% | 929.995200 | 930.125200 | +0.130000 |
| 26/09/2024 | +1.3709% | 917.332900 | 929.995200 | +12.662300 |
| 25/09/2024 | -0.1451% | 918.664800 | 917.332900 | -1.331900 |
| 24/09/2024 | +1.1868% | 907.826200 | 918.664800 | +10.838600 |
| 23/09/2024 | +0.5706% | 902.661100 | 907.826200 | +5.165100 |
| 17/09/2024 | -0.2128% | 904.584200 | 902.661100 | -1.923100 |
| 16/09/2024 | -0.0798% | 905.306400 | 904.584200 | -0.722200 |
| 13/09/2024 | +0.1180% | 904.238800 | 905.306400 | +1.067600 |
| 12/09/2024 | +0.6378% | 898.489700 | 904.238800 | +5.749100 |
| 11/09/2024 | +1.3643% | 886.314500 | 898.489700 | +12.175200 |
| 10/09/2024 | -0.2781% | 888.782600 | 886.314500 | -2.468100 |
| 09/09/2024 | -0.2100% | 890.651200 | 888.782600 | -1.868600 |
| 06/09/2024 | -1.8358% | 907.152600 | 890.651200 | -16.501400 |
| 05/09/2024 | -0.4365% | 911.120900 | 907.152600 | -3.968300 |
| 04/09/2024 | +0.0261% | 910.882800 | 911.120900 | +0.238100 |
| 03/09/2024 | -1.0666% | 920.650200 | 910.882800 | -9.767400 |
| 02/09/2024 | -0.0785% | 921.373500 | 920.650200 | -0.723300 |
| 30/08/2024 | +0.1821% | 919.697500 | 921.373500 | +1.676000 |
| 29/08/2024 | +0.9213% | 911.263600 | 919.697500 | +8.433900 |
| 28/08/2024 | +0.0944% | 910.404100 | 911.263600 | +0.859500 |
| 27/08/2024 | -0.9785% | 919.355900 | 910.404100 | -8.951800 |
| 26/08/2024 | -0.3456% | 922.538800 | 919.355900 | -3.182900 |
| 23/08/2024 | -0.2136% | 924.511700 | 922.538800 | -1.972900 |
| 22/08/2024 | -0.3045% | 927.331200 | 924.511700 | -2.819500 |
| 21/08/2024 | +0.0438% | 926.924900 | 927.331200 | +0.406300 |
| 20/08/2024 | +0.4968% | 922.331300 | 926.924900 | +4.593600 |
| 19/08/2024 | +0.0236% | 922.113300 | 922.331300 | +0.218000 |
| 16/08/2024 | +0.7950% | 914.812000 | 922.113300 | +7.301300 |
| 14/08/2024 | +0.5439% | 909.850000 | 914.812000 | +4.962000 |
| 13/08/2024 | +0.6635% | 903.832800 | 909.850000 | +6.017200 |
| 12/08/2024 | +0.1393% | 902.574400 | 903.832800 | +1.258400 |
| 09/08/2024 | +0.3491% | 899.428800 | 902.574400 | +3.145600 |
| 08/08/2024 | +1.5778% | 885.348700 | 899.428800 | +14.080100 |
| 07/08/2024 | +0.1936% | 883.636500 | 885.348700 | +1.712200 |
| 06/08/2024 | +1.2769% | 872.425000 | 883.636500 | +11.211500 |
| 05/08/2024 | -3.4414% | 902.970900 | 872.425000 | -30.545900 |
| 02/08/2024 | -1.5587% | 917.155500 | 902.970900 | -14.184600 |
| 01/08/2024 | -0.3032% | 919.940900 | 917.155500 | -2.785400 |
| 31/07/2024 | -0.3891% | 923.527300 | 919.940900 | -3.586400 |
| 30/07/2024 | -0.2832% | 926.146500 | 923.527300 | -2.619200 |
| 29/07/2024 | +0.8089% | 918.684700 | 926.146500 | +7.461800 |
| 26/07/2024 | -0.1628% | 920.181100 | 918.684700 | -1.496400 |
| 25/07/2024 | -1.0963% | 930.324100 | 920.181100 | -10.143000 |
| 24/07/2024 | -0.5473% | 935.429300 | 930.324100 | -5.105200 |
| 23/07/2024 | -0.7102% | 942.096000 | 935.429300 | -6.666700 |
| 22/07/2024 | +0.6079% | 936.386500 | 942.096000 | +5.709500 |
| 19/07/2024 | -0.2696% | 938.914700 | 936.386500 | -2.528200 |
| 18/07/2024 | +0.1613% | 937.401000 | 938.914700 | +1.513700 |
| 17/07/2024 | +0.0667% | 936.775800 | 937.401000 | +0.625200 |
| 15/07/2024 | +0.2701% | 934.249400 | 936.775800 | +2.526400 |
| 12/07/2024 | +0.1036% | 933.282300 | 934.249400 | +0.967100 |
| 11/07/2024 | +1.1727% | 922.401200 | 933.282300 | +10.881100 |
| 10/07/2024 | -0.0987% | 923.311700 | 922.401200 | -0.910500 |
| 09/07/2024 | -0.7476% | 930.240700 | 923.311700 | -6.929000 |
| 08/07/2024 | +0.5212% | 925.404700 | 930.240700 | +4.836000 |
| 05/07/2024 | -0.7030% | 931.932800 | 925.404700 | -6.528100 |
| 04/07/2024 | -0.0019% | 931.950100 | 931.932800 | -0.017300 |
| 03/07/2024 | +2.1866% | 911.793300 | 931.950100 | +20.156800 |
| 02/07/2024 | -0.3292% | 914.800300 | 911.793300 | -3.007000 |
| 01/07/2024 | -0.1718% | 916.373600 | 914.800300 | -1.573300 |
| 28/06/2024 | -1.3484% | 928.813300 | 916.373600 | -12.439700 |
| 27/06/2024 | -0.0689% | 929.453600 | 928.813300 | -0.640300 |
| 26/06/2024 | +1.4801% | 915.797800 | 929.453600 | +13.655800 |
| 25/06/2024 | -1.2115% | 926.959900 | 915.797800 | -11.162100 |
| 24/06/2024 | +0.0157% | 926.814500 | 926.959900 | +0.145400 |
| 21/06/2024 | -1.4712% | 940.551000 | 926.814500 | -13.736500 |
| 19/06/2024 | +0.6906% | 934.077800 | 940.551000 | +6.473200 |
| 18/06/2024 | +0.5411% | 929.037500 | 934.077800 | +5.040300 |
| 17/06/2024 | -0.1565% | 930.492300 | 929.037500 | -1.454800 |
| 14/06/2024 | +0.4210% | 926.583600 | 930.492300 | +3.908700 |
| 13/06/2024 | -0.6902% | 933.001400 | 926.583600 | -6.417800 |
| 12/06/2024 | -0.0879% | 933.822200 | 933.001400 | -0.820800 |
| 11/06/2024 | -1.1919% | 945.018800 | 933.822200 | -11.196600 |
| 10/06/2024 | -0.2399% | 947.289000 | 945.018800 | -2.270200 |
| 07/06/2024 | -0.7401% | 954.325600 | 947.289000 | -7.036600 |
| 06/06/2024 | +0.4765% | 949.788800 | 954.325600 | +4.536800 |
| 05/06/2024 | +0.8734% | 941.529100 | 949.788800 | +8.259700 |
| 04/06/2024 | -0.2488% | 943.874600 | 941.529100 | -2.345500 |
| 03/06/2024 | -0.2918% | 946.633300 | 943.874600 | -2.758700 |
Mostrando 301 -
400
de 1505 registros