Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.0028%
Máximo
2.4170%
Mínimo
-2.1562%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.3590% 877.688600 880.845200 +3.156600
11/10/2023 +0.0432% 877.309200 877.688600 +0.379400
10/10/2023 +2.0319% 859.663000 877.309200 +17.646200
06/10/2023 +0.7645% 853.115600 859.663000 +6.547400
05/10/2023 -1.3860% 865.022000 853.115600 -11.906400
04/10/2023 +0.1977% 863.313800 865.022000 +1.708200
03/10/2023 -1.1766% 873.531700 863.313800 -10.217900
02/10/2023 -1.3009% 884.969700 873.531700 -11.438000
29/09/2023 +0.1739% 883.431900 884.969700 +1.537800
28/09/2023 +1.0402% 874.290500 883.431900 +9.141400
27/09/2023 -0.1292% 875.421000 874.290500 -1.130500
26/09/2023 -0.5511% 880.258500 875.421000 -4.837500
25/09/2023 -0.6915% 886.366900 880.258500 -6.108400
22/09/2023 -0.4111% 890.018200 886.366900 -3.651300
21/09/2023 -1.3343% 901.973200 890.018200 -11.955000
20/09/2023 -1.1817% 912.694600 901.973200 -10.721400
15/09/2023 +0.0408% 912.322400 912.694600 +0.372200
14/09/2023 +1.4202% 899.457000 912.322400 +12.865400
13/09/2023 +0.4421% 895.489500 899.457000 +3.967500
12/09/2023 +0.1136% 894.472600 895.489500 +1.016900
11/09/2023 +0.1778% 892.883700 894.472600 +1.588900
08/09/2023 -0.3452% 895.971100 892.883700 -3.087400
07/09/2023 -0.3495% 899.108300 895.971100 -3.137200
06/09/2023 -0.4502% 903.165500 899.108300 -4.057200
05/09/2023 -1.0076% 912.311700 903.165500 -9.146200
04/09/2023 -0.1086% 913.303200 912.311700 -0.991500
01/09/2023 -0.1641% 914.803200 913.303200 -1.500000
31/08/2023 -0.2492% 917.086000 914.803200 -2.282800
30/08/2023 -0.4967% 921.652800 917.086000 -4.566800
29/08/2023 +0.4591% 917.431400 921.652800 +4.221400
28/08/2023 -0.3285% 920.449700 917.431400 -3.018300
25/08/2023 -0.4280% 924.397700 920.449700 -3.948000
24/08/2023 -1.7162% 940.398800 924.397700 -16.001100
23/08/2023 +0.4412% 936.259000 940.398800 +4.139800
22/08/2023 +0.4934% 931.650700 936.259000 +4.608300
21/08/2023 -0.0765% 932.363600 931.650700 -0.712900
18/08/2023 -0.0064% 932.423200 932.363600 -0.059600
17/08/2023 -1.1522% 943.228700 932.423200 -10.805500
16/08/2023 -0.0363% 943.571300 943.228700 -0.342600
14/08/2023 -0.6382% 949.612900 943.571300 -6.041600
11/08/2023 -0.4960% 954.334500 949.612900 -4.721600
10/08/2023 -0.6715% 960.764900 954.334500 -6.430400
09/08/2023 +1.4631% 946.810100 960.764900 +13.954800
08/08/2023 -1.0996% 957.278400 946.810100 -10.468300
07/08/2023 +0.4792% 952.701900 957.278400 +4.576500
04/08/2023 +0.2306% 950.507200 952.701900 +2.194700
03/08/2023 -0.9627% 959.702200 950.507200 -9.195000
02/08/2023 -1.4692% 973.906600 959.702200 -14.204400
01/08/2023 +0.5535% 968.531300 973.906600 +5.375300
31/07/2023 +0.7480% 961.313500 968.531300 +7.217800
28/07/2023 +0.2624% 958.794300 961.313500 +2.519200
27/07/2023 -0.8854% 967.321400 958.794300 -8.527100
26/07/2023 -0.5745% 972.894500 967.321400 -5.573100
25/07/2023 +0.9103% 964.078700 972.894500 +8.815800
24/07/2023 +0.8418% 955.997100 964.078700 +8.081600
21/07/2023 -0.3160% 959.023100 955.997100 -3.026000
20/07/2023 +0.1069% 957.998300 959.023100 +1.024800
19/07/2023 +0.6555% 951.738900 957.998300 +6.259400
18/07/2023 +1.3701% 938.788500 951.738900 +12.950400
17/07/2023 +0.8479% 930.861800 938.788500 +7.926700
14/07/2023 +1.6536% 915.595700 930.861800 +15.266100
13/07/2023 -0.1910% 917.346600 915.595700 -1.750900
12/07/2023 +1.3251% 905.270600 917.346600 +12.076000
11/07/2023 +0.6986% 898.968700 905.270600 +6.301900
10/07/2023 -0.4113% 902.673600 898.968700 -3.704900
07/07/2023 +2.4170% 881.117900 902.673600 +21.555700
06/07/2023 -0.7389% 887.652800 881.117900 -6.534900
05/07/2023 -0.9389% 896.026500 887.652800 -8.373700
04/07/2023 +0.6304% 890.395700 896.026500 +5.630800
03/07/2023 +0.9841% 881.676700 890.395700 +8.719000
30/06/2023 +0.9731% 873.138500 881.676700 +8.538200
29/06/2023 +1.1341% 863.292400 873.138500 +9.846100
28/06/2023 -0.0103% 863.381500 863.292400 -0.089100
27/06/2023 -0.4526% 867.298300 863.381500 -3.916800
23/06/2023 -1.4027% 879.549400 867.298300 -12.251100
22/06/2023 -0.2819% 882.032400 879.549400 -2.483000
20/06/2023 +0.4858% 877.757900 882.032400 +4.274500
19/06/2023 +0.1932% 876.064100 877.757900 +1.693800
16/06/2023 +0.0180% 875.906100 876.064100 +0.158000
15/06/2023 +0.4050% 872.366200 875.906100 +3.539900
14/06/2023 +0.0906% 871.576500 872.366200 +0.789700
13/06/2023 +0.3491% 868.539500 871.576500 +3.037000
12/06/2023 +0.0516% 868.091600 868.539500 +0.447900
09/06/2023 +0.2940% 865.542800 868.091600 +2.548800
08/06/2023 -0.1585% 866.915500 865.542800 -1.372700
07/06/2023 -0.6451% 872.526100 866.915500 -5.610600
06/06/2023 +1.0075% 863.779300 872.526100 +8.746800
05/06/2023 +0.0366% 863.463400 863.779300 +0.315900
02/06/2023 +2.2737% 844.052200 863.463400 +19.411200
01/06/2023 +0.8350% 837.034100 844.052200 +7.018100
31/05/2023 -2.1562% 855.278200 837.034100 -18.244100
30/05/2023 -0.1304% 856.394500 855.278200 -1.116300
29/05/2023 -0.2117% 858.209800 856.394500 -1.815300
26/05/2023 -0.1490% 859.489900 858.209800 -1.280100
25/05/2023 -0.3476% 862.483000 859.489900 -2.993100
24/05/2023 -0.7313% 868.813100 862.483000 -6.330100
23/05/2023 -0.0667% 869.392800 868.813100 -0.579700
22/05/2023 -1.6527% 883.880900 869.392800 -14.488100
19/05/2023 +0.0184% 883.718100 883.880900 +0.162800
18/05/2023 +0.6024% 878.410200 883.718100 +5.307900
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial