Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
-0.0528%
Máximo
2.6232%
Mínimo
-2.3656%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.7314% | 904.673500 | 911.314500 | +6.641000 |
| 08/01/2024 | -0.0018% | 904.689700 | 904.673500 | -0.016200 |
| 05/01/2024 | -0.5652% | 909.817800 | 904.689700 | -5.128100 |
| 04/01/2024 | -0.9014% | 918.055600 | 909.817800 | -8.237800 |
| 03/01/2024 | -0.9700% | 927.004300 | 918.055600 | -8.948700 |
| 02/01/2024 | +0.1121% | 925.965500 | 927.004300 | +1.038800 |
| 29/12/2023 | -0.6719% | 932.207600 | 925.965500 | -6.242100 |
| 28/12/2023 | +0.6797% | 925.892600 | 932.207600 | +6.315000 |
| 27/12/2023 | -0.2388% | 928.106000 | 925.892600 | -2.213400 |
| 26/12/2023 | +0.8234% | 920.495000 | 928.106000 | +7.611000 |
| 22/12/2023 | +0.5866% | 915.110800 | 920.495000 | +5.384200 |
| 21/12/2023 | +0.5669% | 909.938100 | 915.110800 | +5.172700 |
| 20/12/2023 | +0.1254% | 908.797900 | 909.938100 | +1.140200 |
| 19/12/2023 | +0.1986% | 906.994600 | 908.797900 | +1.803300 |
| 18/12/2023 | -1.2403% | 918.313900 | 906.994600 | -11.319300 |
| 15/12/2023 | -0.3384% | 921.426600 | 918.313900 | -3.112700 |
| 14/12/2023 | +1.9492% | 903.640500 | 921.426600 | +17.786100 |
| 13/12/2023 | +1.7334% | 888.111900 | 903.640500 | +15.528600 |
| 12/12/2023 | +0.4047% | 884.524600 | 888.111900 | +3.587300 |
| 11/12/2023 | -1.7481% | 900.122700 | 884.524600 | -15.598100 |
| 07/12/2023 | +0.7569% | 893.335000 | 900.122700 | +6.787700 |
| 06/12/2023 | +0.2658% | 890.963300 | 893.335000 | +2.371700 |
| 05/12/2023 | +1.2143% | 880.210100 | 890.963300 | +10.753200 |
| 04/12/2023 | -0.8850% | 888.034600 | 880.210100 | -7.824500 |
| 01/12/2023 | +1.1862% | 877.563000 | 888.034600 | +10.471600 |
| 30/11/2023 | +0.3398% | 874.585700 | 877.563000 | +2.977300 |
| 29/11/2023 | +0.2440% | 872.454200 | 874.585700 | +2.131500 |
| 28/11/2023 | +0.3465% | 869.436300 | 872.454200 | +3.017900 |
| 27/11/2023 | -0.3284% | 872.296500 | 869.436300 | -2.860200 |
| 24/11/2023 | -0.5383% | 877.004700 | 872.296500 | -4.708200 |
| 23/11/2023 | +0.0568% | 876.506500 | 877.004700 | +0.498200 |
| 22/11/2023 | +0.1200% | 875.455100 | 876.506500 | +1.051400 |
| 21/11/2023 | -0.8350% | 882.796100 | 875.455100 | -7.341000 |
| 20/11/2023 | +1.1594% | 872.620200 | 882.796100 | +10.175900 |
| 17/11/2023 | +0.6404% | 867.050000 | 872.620200 | +5.570200 |
| 16/11/2023 | -0.6868% | 873.025400 | 867.050000 | -5.975400 |
| 15/11/2023 | +0.9686% | 864.610100 | 873.025400 | +8.415300 |
| 14/11/2023 | -0.2280% | 866.583900 | 864.610100 | -1.973800 |
| 13/11/2023 | +1.8283% | 850.883900 | 866.583900 | +15.700000 |
| 10/11/2023 | -0.2044% | 852.625200 | 850.883900 | -1.741300 |
| 09/11/2023 | -0.2061% | 854.384100 | 852.625200 | -1.758900 |
| 08/11/2023 | -0.1011% | 855.248100 | 854.384100 | -0.864000 |
| 07/11/2023 | +1.1244% | 845.685500 | 855.248100 | +9.562600 |
| 06/11/2023 | -0.9169% | 853.474900 | 845.685500 | -7.789400 |
| 03/11/2023 | +2.6232% | 831.377700 | 853.474900 | +22.097200 |
| 02/11/2023 | +0.9598% | 823.436600 | 831.377700 | +7.941100 |
| 31/10/2023 | -0.4229% | 826.926500 | 823.436600 | -3.489900 |
| 30/10/2023 | -2.3656% | 846.721800 | 826.926500 | -19.795300 |
| 26/10/2023 | +0.8585% | 839.483500 | 846.721800 | +7.238300 |
| 25/10/2023 | -0.7006% | 845.385900 | 839.483500 | -5.902400 |
| 24/10/2023 | +0.8845% | 837.941800 | 845.385900 | +7.444100 |
| 23/10/2023 | -2.2861% | 857.318700 | 837.941800 | -19.376900 |
| 20/10/2023 | -1.2741% | 868.311800 | 857.318700 | -10.993100 |
| 19/10/2023 | -1.3966% | 880.523400 | 868.311800 | -12.211600 |
| 18/10/2023 | -1.5626% | 894.390200 | 880.523400 | -13.866800 |
| 17/10/2023 | +0.6315% | 888.759900 | 894.390200 | +5.630300 |
| 16/10/2023 | +1.2069% | 878.097800 | 888.759900 | +10.662100 |
| 13/10/2023 | -0.3124% | 880.845200 | 878.097800 | -2.747400 |
| 12/10/2023 | +0.3590% | 877.688600 | 880.845200 | +3.156600 |
| 11/10/2023 | +0.0432% | 877.309200 | 877.688600 | +0.379400 |
| 10/10/2023 | +2.0319% | 859.663000 | 877.309200 | +17.646200 |
| 06/10/2023 | +0.7645% | 853.115600 | 859.663000 | +6.547400 |
| 05/10/2023 | -1.3860% | 865.022000 | 853.115600 | -11.906400 |
| 04/10/2023 | +0.1977% | 863.313800 | 865.022000 | +1.708200 |
| 03/10/2023 | -1.1766% | 873.531700 | 863.313800 | -10.217900 |
| 02/10/2023 | -1.3009% | 884.969700 | 873.531700 | -11.438000 |
| 29/09/2023 | +0.1739% | 883.431900 | 884.969700 | +1.537800 |
| 28/09/2023 | +1.0402% | 874.290500 | 883.431900 | +9.141400 |
| 27/09/2023 | -0.1292% | 875.421000 | 874.290500 | -1.130500 |
| 26/09/2023 | -0.5511% | 880.258500 | 875.421000 | -4.837500 |
| 25/09/2023 | -0.6915% | 886.366900 | 880.258500 | -6.108400 |
| 22/09/2023 | -0.4111% | 890.018200 | 886.366900 | -3.651300 |
| 21/09/2023 | -1.3343% | 901.973200 | 890.018200 | -11.955000 |
| 20/09/2023 | -1.1817% | 912.694600 | 901.973200 | -10.721400 |
| 15/09/2023 | +0.0408% | 912.322400 | 912.694600 | +0.372200 |
| 14/09/2023 | +1.4202% | 899.457000 | 912.322400 | +12.865400 |
| 13/09/2023 | +0.4421% | 895.489500 | 899.457000 | +3.967500 |
| 12/09/2023 | +0.1136% | 894.472600 | 895.489500 | +1.016900 |
| 11/09/2023 | +0.1778% | 892.883700 | 894.472600 | +1.588900 |
| 08/09/2023 | -0.3452% | 895.971100 | 892.883700 | -3.087400 |
| 07/09/2023 | -0.3495% | 899.108300 | 895.971100 | -3.137200 |
| 06/09/2023 | -0.4502% | 903.165500 | 899.108300 | -4.057200 |
| 05/09/2023 | -1.0076% | 912.311700 | 903.165500 | -9.146200 |
| 04/09/2023 | -0.1086% | 913.303200 | 912.311700 | -0.991500 |
| 01/09/2023 | -0.1641% | 914.803200 | 913.303200 | -1.500000 |
| 31/08/2023 | -0.2492% | 917.086000 | 914.803200 | -2.282800 |
| 30/08/2023 | -0.4967% | 921.652800 | 917.086000 | -4.566800 |
| 29/08/2023 | +0.4591% | 917.431400 | 921.652800 | +4.221400 |
| 28/08/2023 | -0.3285% | 920.449700 | 917.431400 | -3.018300 |
| 25/08/2023 | -0.4280% | 924.397700 | 920.449700 | -3.948000 |
| 24/08/2023 | -1.7162% | 940.398800 | 924.397700 | -16.001100 |
| 23/08/2023 | +0.4412% | 936.259000 | 940.398800 | +4.139800 |
| 22/08/2023 | +0.4934% | 931.650700 | 936.259000 | +4.608300 |
| 21/08/2023 | -0.0765% | 932.363600 | 931.650700 | -0.712900 |
| 18/08/2023 | -0.0064% | 932.423200 | 932.363600 | -0.059600 |
| 17/08/2023 | -1.1522% | 943.228700 | 932.423200 | -10.805500 |
| 16/08/2023 | -0.0363% | 943.571300 | 943.228700 | -0.342600 |
| 14/08/2023 | -0.6382% | 949.612900 | 943.571300 | -6.041600 |
| 11/08/2023 | -0.4960% | 954.334500 | 949.612900 | -4.721600 |
| 10/08/2023 | -0.6715% | 960.764900 | 954.334500 | -6.430400 |
Mostrando 501 -
600
de 1505 registros