Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.1086%
Máximo
4.2385%
Mínimo
-3.3527%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -1.0091% | 1196.789900 | 1184.773900 | -12.016000 |
| 18/08/2025 | +1.0566% | 1184.211200 | 1196.789900 | +12.578700 |
| 13/08/2025 | +1.7861% | 1163.248000 | 1184.211200 | +20.963200 |
| 12/08/2025 | -0.0760% | 1164.132300 | 1163.248000 | -0.884300 |
| 11/08/2025 | +0.6229% | 1156.903100 | 1164.132300 | +7.229200 |
| 08/08/2025 | +1.5381% | 1139.245100 | 1156.903100 | +17.658000 |
| 07/08/2025 | +1.0875% | 1126.923100 | 1139.245100 | +12.322000 |
| 06/08/2025 | +0.5585% | 1120.646900 | 1126.923100 | +6.276200 |
| 05/08/2025 | -0.0734% | 1121.469800 | 1120.646900 | -0.822900 |
| 04/08/2025 | +0.5786% | 1114.999700 | 1121.469800 | +6.470100 |
| 01/08/2025 | -0.0925% | 1116.031100 | 1114.999700 | -1.031400 |
| 31/07/2025 | +0.7541% | 1107.646700 | 1116.031100 | +8.384400 |
| 30/07/2025 | +0.1712% | 1105.752500 | 1107.646700 | +1.894200 |
| 29/07/2025 | +0.5636% | 1099.538300 | 1105.752500 | +6.214200 |
| 28/07/2025 | -1.6928% | 1118.309700 | 1099.538300 | -18.771400 |
| 25/07/2025 | +0.8291% | 1109.075800 | 1118.309700 | +9.233900 |
| 24/07/2025 | -0.2027% | 1111.326000 | 1109.075800 | -2.250200 |
| 23/07/2025 | +0.3967% | 1106.926200 | 1111.326000 | +4.399800 |
| 22/07/2025 | -0.3484% | 1110.789600 | 1106.926200 | -3.863400 |
| 21/07/2025 | -0.7341% | 1118.973700 | 1110.789600 | -8.184100 |
| 18/07/2025 | -0.3437% | 1122.825800 | 1118.973700 | -3.852100 |
| 17/07/2025 | +0.4139% | 1118.188500 | 1122.825800 | +4.637300 |
| 15/07/2025 | -0.9090% | 1128.399600 | 1118.188500 | -10.211100 |
| 14/07/2025 | -0.0620% | 1129.099700 | 1128.399600 | -0.700100 |
| 11/07/2025 | -1.3026% | 1143.903200 | 1129.099700 | -14.803500 |
| 10/07/2025 | +0.0971% | 1142.792700 | 1143.903200 | +1.110500 |
| 09/07/2025 | +0.1318% | 1141.287800 | 1142.792700 | +1.504900 |
| 08/07/2025 | +0.6394% | 1134.013200 | 1141.287800 | +7.274600 |
| 07/07/2025 | -0.2901% | 1137.308300 | 1134.013200 | -3.295100 |
| 04/07/2025 | -0.0822% | 1138.243900 | 1137.308300 | -0.935600 |
| 03/07/2025 | +0.3132% | 1134.684600 | 1138.243900 | +3.559300 |
| 02/07/2025 | +0.4614% | 1129.461200 | 1134.684600 | +5.223400 |
| 01/07/2025 | -0.4088% | 1134.088100 | 1129.461200 | -4.626900 |
| 30/06/2025 | +0.5932% | 1127.380300 | 1134.088100 | +6.707800 |
| 27/06/2025 | +0.4319% | 1122.521900 | 1127.380300 | +4.858400 |
| 26/06/2025 | +0.2419% | 1119.810100 | 1122.521900 | +2.711800 |
| 25/06/2025 | -0.0759% | 1120.660000 | 1119.810100 | -0.849900 |
| 24/06/2025 | +1.3069% | 1106.109800 | 1120.660000 | +14.550200 |
| 23/06/2025 | -0.6117% | 1112.896800 | 1106.109800 | -6.787000 |
| 19/06/2025 | -0.0880% | 1113.877000 | 1112.896800 | -0.980200 |
| 18/06/2025 | -0.0608% | 1114.554200 | 1113.877000 | -0.677200 |
| 17/06/2025 | -0.7675% | 1123.141400 | 1114.554200 | -8.587200 |
| 16/06/2025 | -0.6110% | 1130.024300 | 1123.141400 | -6.882900 |
| 13/06/2025 | -0.5841% | 1136.644000 | 1130.024300 | -6.619700 |
| 12/06/2025 | -0.5999% | 1143.482900 | 1136.644000 | -6.838900 |
| 11/06/2025 | +1.3146% | 1128.549200 | 1143.482900 | +14.933700 |
| 10/06/2025 | +0.6573% | 1121.155400 | 1128.549200 | +7.393800 |
| 09/06/2025 | -0.0946% | 1122.216300 | 1121.155400 | -1.060900 |
| 06/06/2025 | +0.1957% | 1120.022500 | 1122.216300 | +2.193800 |
| 05/06/2025 | -0.4356% | 1124.911700 | 1120.022500 | -4.889200 |
| 04/06/2025 | +0.6897% | 1117.179900 | 1124.911700 | +7.731800 |
| 03/06/2025 | +0.8043% | 1108.231000 | 1117.179900 | +8.948900 |
| 02/06/2025 | +0.1338% | 1106.748700 | 1108.231000 | +1.482300 |
| 30/05/2025 | -1.6528% | 1125.193600 | 1106.748700 | -18.444900 |
| 29/05/2025 | -0.7468% | 1133.628500 | 1125.193600 | -8.434900 |
| 28/05/2025 | -1.2493% | 1147.879500 | 1133.628500 | -14.251000 |
| 27/05/2025 | -0.3896% | 1152.360900 | 1147.879500 | -4.481400 |
| 26/05/2025 | -0.3121% | 1155.963000 | 1152.360900 | -3.602100 |
| 23/05/2025 | +0.3860% | 1151.509800 | 1155.963000 | +4.453200 |
| 22/05/2025 | -0.5001% | 1157.282600 | 1151.509800 | -5.772800 |
| 20/05/2025 | +0.3168% | 1153.622500 | 1157.282600 | +3.660100 |
| 19/05/2025 | -0.2271% | 1156.245600 | 1153.622500 | -2.623100 |
| 16/05/2025 | -0.4083% | 1160.976300 | 1156.245600 | -4.730700 |
| 15/05/2025 | -0.7624% | 1169.861200 | 1160.976300 | -8.884900 |
| 14/05/2025 | +1.0106% | 1158.098400 | 1169.861200 | +11.762800 |
| 13/05/2025 | +0.5640% | 1151.585100 | 1158.098400 | +6.513300 |
| 12/05/2025 | +0.8133% | 1142.256800 | 1151.585100 | +9.328300 |
| 09/05/2025 | +0.8625% | 1132.447700 | 1142.256800 | +9.809100 |
| 08/05/2025 | -0.2167% | 1134.903900 | 1132.447700 | -2.456200 |
| 07/05/2025 | +1.4204% | 1118.897900 | 1134.903900 | +16.006000 |
| 06/05/2025 | +0.7337% | 1110.718300 | 1118.897900 | +8.179600 |
| 05/05/2025 | -0.3141% | 1114.212300 | 1110.718300 | -3.494000 |
| 02/05/2025 | -0.1256% | 1115.612600 | 1114.212300 | -1.400300 |
| 30/04/2025 | -0.2678% | 1118.603900 | 1115.612600 | -2.991300 |
| 29/04/2025 | +0.9118% | 1108.451000 | 1118.603900 | +10.152900 |
| 28/04/2025 | -0.1215% | 1109.798100 | 1108.451000 | -1.347100 |
| 25/04/2025 | -0.1626% | 1111.603700 | 1109.798100 | -1.805600 |
| 24/04/2025 | +0.6489% | 1104.413900 | 1111.603700 | +7.189800 |
| 23/04/2025 | +1.3720% | 1089.365100 | 1104.413900 | +15.048800 |
| 22/04/2025 | +0.9089% | 1079.508500 | 1089.365100 | +9.856600 |
| 21/04/2025 | -0.7282% | 1087.398400 | 1079.508500 | -7.889900 |
| 17/04/2025 | +1.3369% | 1072.957800 | 1087.398400 | +14.440600 |
| 16/04/2025 | +0.2096% | 1070.711200 | 1072.957800 | +2.246600 |
| 15/04/2025 | +1.4243% | 1055.568900 | 1070.711200 | +15.142300 |
| 14/04/2025 | +1.9936% | 1034.733500 | 1055.568900 | +20.835400 |
| 11/04/2025 | +0.6954% | 1027.562800 | 1034.733500 | +7.170700 |
| 10/04/2025 | -1.2576% | 1040.567200 | 1027.562800 | -13.004400 |
| 09/04/2025 | +4.2385% | 997.384500 | 1040.567200 | +43.182700 |
| 08/04/2025 | -1.0540% | 1007.952400 | 997.384500 | -10.567900 |
| 07/04/2025 | -3.3527% | 1042.318500 | 1007.952400 | -34.366100 |
| 04/04/2025 | -3.0641% | 1074.750500 | 1042.318500 | -32.432000 |
| 03/04/2025 | +0.2955% | 1071.579700 | 1074.750500 | +3.170800 |
| 02/04/2025 | +0.1195% | 1070.299800 | 1071.579700 | +1.279900 |
| 01/04/2025 | +0.5144% | 1064.808600 | 1070.299800 | +5.491200 |
| 31/03/2025 | -0.5828% | 1071.032300 | 1064.808600 | -6.223700 |
| 28/03/2025 | +0.5432% | 1065.230000 | 1071.032300 | +5.802300 |
| 27/03/2025 | +0.8800% | 1055.897100 | 1065.230000 | +9.332900 |
| 26/03/2025 | -0.1406% | 1057.382700 | 1055.897100 | -1.485600 |
| 25/03/2025 | -0.2188% | 1059.699300 | 1057.382700 | -2.316600 |
| 24/03/2025 | -0.2967% | 1062.848000 | 1059.699300 | -3.148700 |
Mostrando 101 -
200
de 1505 registros