Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.1651%
Máximo
3.3368%
Mínimo
-3.1436%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +2.1921% 911.439900 931.640300 +20.200400
26/05/2022 +1.0494% 901.924900 911.439900 +9.515000
25/05/2022 +0.8845% 893.982200 901.924900 +7.942700
24/05/2022 +0.3052% 891.258200 893.982200 +2.724000
23/05/2022 +2.4243% 869.910900 891.258200 +21.347300
20/05/2022 +0.0579% 869.407800 869.910900 +0.503100
19/05/2022 +0.4005% 865.932500 869.407800 +3.475300
18/05/2022 -1.1417% 875.875900 865.932500 -9.943400
17/05/2022 +3.0985% 849.152800 875.875900 +26.723100
16/05/2022 +0.3342% 846.319300 849.152800 +2.833500
13/05/2022 +2.8896% 822.213800 846.319300 +24.105500
12/05/2022 +0.7005% 816.474300 822.213800 +5.739500
11/05/2022 -0.3863% 819.634500 816.474300 -3.160200
10/05/2022 -1.0248% 828.077700 819.634500 -8.443200
09/05/2022 -2.2324% 846.771600 828.077700 -18.693900
06/05/2022 -0.4509% 850.598700 846.771600 -3.827100
05/05/2022 -0.6888% 856.478000 850.598700 -5.879300
04/05/2022 +2.1123% 838.576600 856.478000 +17.901400
03/05/2022 +0.5187% 834.238200 838.576600 +4.338400
02/05/2022 -0.3951% 837.541200 834.238200 -3.303000
29/04/2022 -0.8946% 845.067700 837.541200 -7.526500
28/04/2022 +0.3309% 842.275800 845.067700 +2.791900
27/04/2022 +1.4686% 829.996900 842.275800 +12.278900
26/04/2022 -1.2182% 840.169500 829.996900 -10.172600
25/04/2022 -3.1096% 866.706200 840.169500 -26.536700
22/04/2022 -0.9341% 874.840300 866.706200 -8.134100
21/04/2022 -1.6042% 888.988000 874.840300 -14.147700
20/04/2022 +0.8794% 881.204900 888.988000 +7.783100
19/04/2022 +0.8968% 873.337300 881.204900 +7.867600
18/04/2022 -1.1653% 883.573800 873.337300 -10.236500
14/04/2022 -0.0797% 884.278000 883.573800 -0.704200
13/04/2022 +0.3056% 881.580200 884.278000 +2.697800
12/04/2022 -0.1647% 883.033800 881.580200 -1.453600
11/04/2022 -1.1115% 892.903100 883.033800 -9.869300
08/04/2022 +0.0556% 892.406500 892.903100 +0.496600
07/04/2022 -0.0984% 893.285500 892.406500 -0.879000
06/04/2022 +0.9036% 885.249800 893.285500 +8.035700
05/04/2022 -1.3077% 896.902200 885.249800 -11.652400
04/04/2022 +0.2913% 894.293600 896.902200 +2.608600
01/04/2022 +0.8661% 886.581300 894.293600 +7.712300
31/03/2022 +0.8678% 878.920800 886.581300 +7.660500
30/03/2022 -0.2820% 881.402700 878.920800 -2.481900
29/03/2022 -0.4813% 885.655500 881.402700 -4.252800
28/03/2022 -1.2884% 897.140400 885.655500 -11.484900
25/03/2022 +0.1530% 895.768400 897.140400 +1.372000
24/03/2022 +2.3225% 875.203900 895.768400 +20.564500
23/03/2022 -0.9960% 883.964500 875.203900 -8.760600
22/03/2022 -2.1779% 903.427200 883.964500 -19.462700
21/03/2022 +2.6924% 879.428200 903.427200 +23.999000
18/03/2022 +1.3398% 867.724000 879.428200 +11.704200
17/03/2022 +1.9450% 851.009600 867.724000 +16.714400
16/03/2022 +1.5338% 838.056000 851.009600 +12.953600
15/03/2022 +0.7368% 831.903900 838.056000 +6.152100
14/03/2022 -0.9955% 840.226500 831.903900 -8.322600
11/03/2022 +0.5531% 835.592400 840.226500 +4.634100
10/03/2022 -1.0304% 844.247200 835.592400 -8.654800
09/03/2022 +1.6550% 830.389500 844.247200 +13.857700
08/03/2022 -0.8810% 837.737400 830.389500 -7.347900
07/03/2022 -0.5574% 842.419600 837.737400 -4.682200
04/03/2022 +1.5258% 829.663900 842.419600 +12.755700
03/03/2022 +1.9075% 813.987700 829.663900 +15.676200
02/03/2022 +1.1834% 804.411700 813.987700 +9.576000
01/03/2022 -2.1703% 822.060300 804.411700 -17.648600
28/02/2022 +1.5394% 809.502500 822.060300 +12.557800
25/02/2022 +1.5178% 797.308700 809.502500 +12.193800
24/02/2022 +0.5648% 792.818300 797.308700 +4.490400
23/02/2022 -2.1364% 809.938200 792.818300 -17.119900
22/02/2022 -1.2032% 819.742500 809.938200 -9.804300
21/02/2022 -0.5250% 824.057300 819.742500 -4.314800
18/02/2022 -0.0387% 824.376200 824.057300 -0.318900
17/02/2022 -2.2102% 842.799700 824.376200 -18.423500
16/02/2022 +0.2100% 841.031500 842.799700 +1.768200
15/02/2022 +0.8625% 833.809000 841.031500 +7.222500
14/02/2022 -1.0469% 842.584100 833.809000 -8.775100
11/02/2022 +0.2299% 840.649600 842.584100 +1.934500
10/02/2022 +0.7427% 834.429100 840.649600 +6.220500
09/02/2022 +0.4632% 830.572700 834.429100 +3.856400
08/02/2022 +2.3619% 811.185100 830.572700 +19.387600
07/02/2022 +1.0748% 802.513400 811.185100 +8.671700
04/02/2022 -0.6162% 807.474100 802.513400 -4.960700
03/02/2022 -2.2073% 825.496000 807.474100 -18.021900
02/02/2022 -0.9347% 833.248100 825.496000 -7.752100
01/02/2022 +1.0433% 824.600400 833.248100 +8.647700
31/01/2022 +0.1305% 823.524700 824.600400 +1.075700
28/01/2022 -0.4365% 827.127300 823.524700 -3.602600
27/01/2022 +0.1986% 825.486200 827.127300 +1.641100
26/01/2022 +0.4784% 821.546900 825.486200 +3.939300
25/01/2022 +0.5814% 816.784500 821.546900 +4.762400
24/01/2022 -3.1436% 842.869100 816.784500 -26.084600
21/01/2022 +3.3368% 815.208300 842.869100 +27.660800
20/01/2022 +0.3503% 812.358000 815.208300 +2.850300
19/01/2022 -0.6685% 817.807200 812.358000 -5.449200
18/01/2022 +0.6374% 812.611100 817.807200 +5.196100
17/01/2022 -0.2720% 814.824400 812.611100 -2.213300
14/01/2022 -0.6510% 820.145900 814.824400 -5.321500
13/01/2022 +0.0645% 819.616700 820.145900 +0.529200
12/01/2022 +2.6330% 798.317600 819.616700 +21.299100
11/01/2022 +2.3161% 780.040200 798.317600 +18.277400
10/01/2022 -0.0072% 780.096100 780.040200 -0.055900
07/01/2022 -1.2403% 789.831900 780.096100 -9.735800
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial