Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
0.1125%
Máximo
9.0505%
Mínimo
-6.7537%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.5574% 842.419600 837.737400 -4.682200
04/03/2022 +1.5258% 829.663900 842.419600 +12.755700
03/03/2022 +1.9075% 813.987700 829.663900 +15.676200
02/03/2022 +1.1834% 804.411700 813.987700 +9.576000
01/03/2022 -2.1703% 822.060300 804.411700 -17.648600
28/02/2022 +1.5394% 809.502500 822.060300 +12.557800
25/02/2022 +1.5178% 797.308700 809.502500 +12.193800
24/02/2022 +0.5648% 792.818300 797.308700 +4.490400
23/02/2022 -2.1364% 809.938200 792.818300 -17.119900
22/02/2022 -1.2032% 819.742500 809.938200 -9.804300
21/02/2022 -0.5250% 824.057300 819.742500 -4.314800
18/02/2022 -0.0387% 824.376200 824.057300 -0.318900
17/02/2022 -2.2102% 842.799700 824.376200 -18.423500
16/02/2022 +0.2100% 841.031500 842.799700 +1.768200
15/02/2022 +0.8625% 833.809000 841.031500 +7.222500
14/02/2022 -1.0469% 842.584100 833.809000 -8.775100
11/02/2022 +0.2299% 840.649600 842.584100 +1.934500
10/02/2022 +0.7427% 834.429100 840.649600 +6.220500
09/02/2022 +0.4632% 830.572700 834.429100 +3.856400
08/02/2022 +2.3619% 811.185100 830.572700 +19.387600
07/02/2022 +1.0748% 802.513400 811.185100 +8.671700
04/02/2022 -0.6162% 807.474100 802.513400 -4.960700
03/02/2022 -2.2073% 825.496000 807.474100 -18.021900
02/02/2022 -0.9347% 833.248100 825.496000 -7.752100
01/02/2022 +1.0433% 824.600400 833.248100 +8.647700
31/01/2022 +0.1305% 823.524700 824.600400 +1.075700
28/01/2022 -0.4365% 827.127300 823.524700 -3.602600
27/01/2022 +0.1986% 825.486200 827.127300 +1.641100
26/01/2022 +0.4784% 821.546900 825.486200 +3.939300
25/01/2022 +0.5814% 816.784500 821.546900 +4.762400
24/01/2022 -3.1436% 842.869100 816.784500 -26.084600
21/01/2022 +3.3368% 815.208300 842.869100 +27.660800
20/01/2022 +0.3503% 812.358000 815.208300 +2.850300
19/01/2022 -0.6685% 817.807200 812.358000 -5.449200
18/01/2022 +0.6374% 812.611100 817.807200 +5.196100
17/01/2022 -0.2720% 814.824400 812.611100 -2.213300
14/01/2022 -0.6510% 820.145900 814.824400 -5.321500
13/01/2022 +0.0645% 819.616700 820.145900 +0.529200
12/01/2022 +2.6330% 798.317600 819.616700 +21.299100
11/01/2022 +2.3161% 780.040200 798.317600 +18.277400
10/01/2022 -0.0072% 780.096100 780.040200 -0.055900
07/01/2022 -1.2403% 789.831900 780.096100 -9.735800
06/01/2022 +0.7267% 784.113200 789.831900 +5.718700
05/01/2022 +0.4012% 780.973600 784.113200 +3.139600
04/01/2022 -0.3254% 783.519300 780.973600 -2.545700
03/01/2022 -0.2085% 785.154400 783.519300 -1.635100
31/12/2021 -0.0041% 785.186700 785.154400 -0.032300
30/12/2021 +1.3515% 774.646000 785.186700 +10.540700
29/12/2021 -0.4798% 778.372000 774.646000 -3.726000
28/12/2021 -0.3242% 780.899400 778.372000 -2.527400
27/12/2021 -0.3534% 783.664000 780.899400 -2.764600
24/12/2021 +0.9282% 776.423900 783.664000 +7.240100
23/12/2021 +2.6768% 755.916000 776.423900 +20.507900
22/12/2021 -0.4432% 759.273400 755.916000 -3.357400
21/12/2021 +1.4262% 748.521300 759.273400 +10.752100
20/12/2021 -6.7537% 800.820700 748.521300 -52.299400
17/12/2021 -0.8561% 807.706100 800.820700 -6.885400
16/12/2021 +2.7876% 785.501400 807.706100 +22.204700
15/12/2021 +2.1210% 769.016200 785.501400 +16.485200
14/12/2021 -2.9147% 791.760500 769.016200 -22.744300
13/12/2021 -2.3954% 810.955500 791.760500 -19.195000
10/12/2021 -0.2881% 813.295400 810.955500 -2.339900
09/12/2021 +0.5678% 808.690900 813.295400 +4.604500
07/12/2021 +0.6167% 803.718700 808.690900 +4.972200
06/12/2021 -0.2091% 805.401400 803.718700 -1.682700
03/12/2021 -0.0449% 805.763400 805.401400 -0.362000
02/12/2021 +0.9085% 798.476300 805.763400 +7.287100
01/12/2021 -2.2887% 816.961900 798.476300 -18.485600
30/11/2021 -1.5912% 830.065200 816.961900 -13.103300
29/11/2021 -1.8073% 845.203100 830.065200 -15.137900
26/11/2021 -0.5305% 849.698400 845.203100 -4.495300
25/11/2021 -0.5824% 854.661300 849.698400 -4.962900
24/11/2021 -1.4262% 866.937500 854.661300 -12.276200
23/11/2021 -1.7690% 882.410300 866.937500 -15.472800
22/11/2021 +9.0505% 806.054800 882.410300 +76.355500
19/11/2021 +1.7437% 792.121300 806.054800 +13.933500
18/11/2021 -0.2978% 794.483600 792.121300 -2.362300
17/11/2021 -0.2314% 796.324400 794.483600 -1.840800
16/11/2021 -1.8136% 810.898100 796.324400 -14.573700
15/11/2021 -2.3298% 830.012200 810.898100 -19.114100
12/11/2021 -0.6973% 835.819900 830.012200 -5.807700
11/11/2021 +0.6768% 830.182200 835.819900 +5.637700
10/11/2021 +0.4382% 826.552700 830.182200 +3.629500
09/11/2021 +2.5392% 805.829400 826.552700 +20.723300
08/11/2021 -0.6206% 810.846300 805.829400 -5.016900
05/11/2021 -1.9259% 826.613500 810.846300 -15.767200
04/11/2021 +3.6592% 796.912500 826.613500 +29.701000
03/11/2021 +2.3534% 778.376900 796.912500 +18.535600
02/11/2021 +2.7628% 757.166600 778.376900 +21.210300
29/10/2021 -0.3455% 759.786900 757.166600 -2.620300
28/10/2021 -0.7029% 765.146300 759.786900 -5.359400
27/10/2021 -3.1368% 789.528000 765.146300 -24.381700
26/10/2021 +1.6894% 776.301900 789.528000 +13.226100
25/10/2021 +2.0403% 760.623500 776.301900 +15.678400
22/10/2021 +0.5209% 756.671800 760.623500 +3.951700
21/10/2021 +0.4978% 752.914700 756.671800 +3.757100
20/10/2021 +0.6281% 748.200700 752.914700 +4.714000
19/10/2021 -0.2963% 750.420700 748.200700 -2.220000
18/10/2021 +0.5213% 746.518900 750.420700 +3.901800
15/10/2021 -0.2796% 748.608800 746.518900 -2.089900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial