Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.0023%
Máximo
4.5990%
Mínimo
-2.7984%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.5912% | 828.445900 | 823.562700 | -4.883200 |
| 23/12/2020 | -0.7838% | 834.964500 | 828.445900 | -6.518600 |
| 22/12/2020 | +0.6485% | 829.567300 | 834.964500 | +5.397200 |
| 21/12/2020 | -1.1354% | 839.039600 | 829.567300 | -9.472300 |
| 18/12/2020 | +0.2370% | 837.053700 | 839.039600 | +1.985900 |
| 17/12/2020 | +1.8837% | 821.433800 | 837.053700 | +15.619900 |
| 16/12/2020 | +1.1071% | 812.390000 | 821.433800 | +9.043800 |
| 15/12/2020 | +0.2685% | 810.211700 | 812.390000 | +2.178300 |
| 14/12/2020 | -0.8541% | 817.161200 | 810.211700 | -6.949500 |
| 11/12/2020 | -0.5565% | 821.721600 | 817.161200 | -4.560400 |
| 10/12/2020 | -1.0477% | 830.376400 | 821.721600 | -8.654800 |
| 09/12/2020 | +0.3591% | 827.400200 | 830.376400 | +2.976200 |
| 07/12/2020 | -1.3670% | 838.788600 | 827.400200 | -11.388400 |
| 04/12/2020 | -0.2206% | 840.641300 | 838.788600 | -1.852700 |
| 03/12/2020 | +0.7207% | 834.604800 | 840.641300 | +6.036500 |
| 02/12/2020 | +1.0697% | 825.724200 | 834.604800 | +8.880600 |
| 01/12/2020 | +1.8384% | 810.682800 | 825.724200 | +15.041400 |
| 30/11/2020 | -1.8951% | 826.192300 | 810.682800 | -15.509500 |
| 27/11/2020 | -0.2234% | 828.040300 | 826.192300 | -1.848000 |
| 26/11/2020 | -0.2369% | 830.004100 | 828.040300 | -1.963800 |
| 25/11/2020 | -1.5961% | 843.357900 | 830.004100 | -13.353800 |
| 24/11/2020 | +1.6032% | 829.945100 | 843.357900 | +13.412800 |
| 23/11/2020 | +1.6121% | 816.672500 | 829.945100 | +13.272600 |
| 20/11/2020 | +0.7302% | 810.731200 | 816.672500 | +5.941300 |
| 19/11/2020 | -1.8160% | 825.588700 | 810.731200 | -14.857500 |
| 18/11/2020 | +1.2130% | 815.635100 | 825.588700 | +9.953600 |
| 17/11/2020 | +0.2247% | 813.804800 | 815.635100 | +1.830300 |
| 16/11/2020 | +0.9235% | 806.324000 | 813.804800 | +7.480800 |
| 13/11/2020 | +2.1607% | 789.089000 | 806.324000 | +17.235000 |
| 12/11/2020 | -1.7554% | 803.062900 | 789.089000 | -13.973900 |
| 11/11/2020 | -0.1103% | 803.949500 | 803.062900 | -0.886600 |
| 10/11/2020 | +1.1771% | 794.541400 | 803.949500 | +9.408100 |
| 09/11/2020 | +3.0622% | 770.580000 | 794.541400 | +23.961400 |
| 06/11/2020 | +2.8383% | 749.015900 | 770.580000 | +21.564100 |
| 05/11/2020 | +4.5990% | 715.348500 | 749.015900 | +33.667400 |
| 04/11/2020 | +0.0065% | 715.302200 | 715.348500 | +0.046300 |
| 03/11/2020 | -1.4434% | 725.701800 | 715.302200 | -10.399600 |
| 02/11/2020 | +0.7263% | 720.450200 | 725.701800 | +5.251600 |
| 30/10/2020 | -1.1239% | 728.593200 | 720.450200 | -8.143000 |
| 29/10/2020 | -1.4012% | 738.874300 | 728.593200 | -10.281100 |
| 28/10/2020 | -1.7716% | 752.080600 | 738.874300 | -13.206300 |
| 27/10/2020 | -0.3384% | 754.630100 | 752.080600 | -2.549500 |
| 26/10/2020 | -2.6278% | 774.723500 | 754.630100 | -20.093400 |
| 23/10/2020 | -0.0379% | 775.017000 | 774.723500 | -0.293500 |
| 22/10/2020 | +0.5908% | 770.451700 | 775.017000 | +4.565300 |
| 21/10/2020 | +2.7125% | 749.834300 | 770.451700 | +20.617400 |
| 20/10/2020 | +0.9607% | 742.665000 | 749.834300 | +7.169300 |
| 19/10/2020 | -0.4218% | 745.804500 | 742.665000 | -3.139500 |
| 16/10/2020 | -0.5189% | 749.684200 | 745.804500 | -3.879700 |
| 15/10/2020 | -0.0613% | 750.143600 | 749.684200 | -0.459400 |
| 14/10/2020 | +0.2805% | 748.042700 | 750.143600 | +2.100900 |
| 13/10/2020 | -0.6311% | 752.778800 | 748.042700 | -4.736100 |
| 09/10/2020 | +0.6670% | 747.774700 | 752.778800 | +5.004100 |
| 08/10/2020 | +1.5658% | 736.157200 | 747.774700 | +11.617500 |
| 07/10/2020 | -1.0012% | 743.564600 | 736.157200 | -7.407400 |
| 06/10/2020 | -1.3703% | 753.823900 | 743.564600 | -10.259300 |
| 05/10/2020 | -0.0823% | 754.444800 | 753.823900 | -0.620900 |
| 02/10/2020 | +0.5996% | 749.935000 | 754.444800 | +4.509800 |
| 01/10/2020 | +0.0252% | 749.745700 | 749.935000 | +0.189300 |
| 30/09/2020 | +2.0299% | 734.680200 | 749.745700 | +15.065500 |
| 29/09/2020 | -1.0560% | 742.479300 | 734.680200 | -7.799100 |
| 28/09/2020 | +0.0541% | 742.077900 | 742.479300 | +0.401400 |
| 25/09/2020 | +0.2787% | 740.012300 | 742.077900 | +2.065600 |
| 24/09/2020 | +1.4139% | 729.622900 | 740.012300 | +10.389400 |
| 23/09/2020 | -2.7984% | 750.329200 | 729.622900 | -20.706300 |
| 22/09/2020 | -0.3522% | 752.976400 | 750.329200 | -2.647200 |
| 21/09/2020 | -2.3063% | 770.544400 | 752.976400 | -17.568000 |
| 17/09/2020 | +0.5583% | 766.254200 | 770.544400 | +4.290200 |
| 16/09/2020 | -0.2183% | 767.928400 | 766.254200 | -1.674200 |
| 15/09/2020 | +0.1637% | 766.672000 | 767.928400 | +1.256400 |
| 14/09/2020 | -0.0582% | 767.118700 | 766.672000 | -0.446700 |
| 11/09/2020 | +0.5360% | 763.017700 | 767.118700 | +4.101000 |
| 10/09/2020 | -2.1157% | 779.333000 | 763.017700 | -16.315300 |
| 09/09/2020 | -1.4086% | 790.388500 | 779.333000 | -11.055500 |
| 08/09/2020 | -0.5900% | 795.065400 | 790.388500 | -4.676900 |
| 07/09/2020 | +1.1651% | 785.855600 | 795.065400 | +9.209800 |
| 04/09/2020 | -0.8586% | 792.631800 | 785.855600 | -6.776200 |
| 03/09/2020 | +0.7619% | 786.615600 | 792.631800 | +6.016200 |
| 02/09/2020 | +1.4145% | 775.566900 | 786.615600 | +11.048700 |
| 01/09/2020 | -0.8244% | 781.986800 | 775.566900 | -6.419900 |
| 31/08/2020 | -2.2451% | 799.742100 | 781.986800 | -17.755300 |
| 28/08/2020 | -0.3472% | 802.523700 | 799.742100 | -2.781600 |
| 27/08/2020 | +0.5356% | 798.237000 | 802.523700 | +4.286700 |
| 26/08/2020 | -0.8788% | 805.283100 | 798.237000 | -7.046100 |
| 25/08/2020 | -1.6760% | 818.893100 | 805.283100 | -13.610000 |
| 24/08/2020 | -1.0103% | 827.208200 | 818.893100 | -8.315100 |
| 21/08/2020 | +0.3684% | 824.166400 | 827.208200 | +3.041800 |
| 20/08/2020 | -0.5088% | 828.370300 | 824.166400 | -4.203900 |
| 19/08/2020 | -0.4400% | 832.023000 | 828.370300 | -3.652700 |
| 18/08/2020 | -0.4920% | 836.126300 | 832.023000 | -4.103300 |
| 17/08/2020 | +0.5189% | 831.798900 | 836.126300 | +4.327400 |
| 14/08/2020 | +0.2354% | 829.843400 | 831.798900 | +1.955500 |
| 13/08/2020 | -0.9951% | 838.142100 | 829.843400 | -8.298700 |
| 12/08/2020 | +0.7767% | 831.657500 | 838.142100 | +6.484600 |
| 11/08/2020 | +0.3952% | 828.377100 | 831.657500 | +3.280400 |
| 10/08/2020 | -0.2001% | 830.036000 | 828.377100 | -1.658900 |
| 07/08/2020 | +0.4265% | 826.503600 | 830.036000 | +3.532400 |
| 06/08/2020 | +0.8633% | 819.399200 | 826.503600 | +7.104400 |
| 05/08/2020 | +0.1558% | 818.123800 | 819.399200 | +1.275400 |
| 04/08/2020 | -0.4367% | 821.704300 | 818.123800 | -3.580500 |
Mostrando 1201 -
1300
de 1447 registros