Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8536-7 | Serie: APVEstadísticas del Período
Promedio
0.2422%
Máximo
4.5990%
Mínimo
-2.7918%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.4861% | 962.838500 | 958.169500 | -4.669000 |
| 18/03/2021 | -0.6204% | 968.831000 | 962.838500 | -5.992500 |
| 17/03/2021 | +0.0865% | 967.993300 | 968.831000 | +0.837700 |
| 16/03/2021 | -0.1697% | 969.636900 | 967.993300 | -1.643600 |
| 15/03/2021 | +0.3736% | 966.021200 | 969.636900 | +3.615700 |
| 12/03/2021 | +0.2794% | 963.326000 | 966.021200 | +2.695200 |
| 11/03/2021 | -0.1974% | 965.229300 | 963.326000 | -1.903300 |
| 10/03/2021 | +1.0099% | 955.530600 | 965.229300 | +9.698700 |
| 09/03/2021 | +2.5994% | 931.012700 | 955.530600 | +24.517900 |
| 08/03/2021 | +0.0325% | 930.709900 | 931.012700 | +0.302800 |
| 05/03/2021 | +0.2900% | 928.014900 | 930.709900 | +2.695000 |
| 04/03/2021 | -1.8542% | 945.383100 | 928.014900 | -17.368200 |
| 03/03/2021 | +1.3944% | 932.292200 | 945.383100 | +13.090900 |
| 02/03/2021 | +1.8213% | 915.465700 | 932.292200 | +16.826500 |
| 01/03/2021 | +1.4032% | 902.709300 | 915.465700 | +12.756400 |
| 26/02/2021 | -0.0907% | 903.528400 | 902.709300 | -0.819100 |
| 25/02/2021 | -0.0790% | 904.242100 | 903.528400 | -0.713700 |
| 24/02/2021 | +1.8807% | 887.394500 | 904.242100 | +16.847600 |
| 23/02/2021 | -1.7643% | 903.189300 | 887.394500 | -15.794800 |
| 22/02/2021 | -1.1637% | 913.760700 | 903.189300 | -10.571400 |
| 19/02/2021 | +2.2297% | 893.611600 | 913.760700 | +20.149100 |
| 18/02/2021 | -0.8858% | 901.562500 | 893.611600 | -7.950900 |
| 17/02/2021 | -1.9875% | 919.660000 | 901.562500 | -18.097500 |
| 16/02/2021 | +0.6594% | 913.616000 | 919.660000 | +6.044000 |
| 15/02/2021 | +0.4434% | 909.574400 | 913.616000 | +4.041600 |
| 12/02/2021 | +1.1165% | 899.475900 | 909.574400 | +10.098500 |
| 11/02/2021 | +0.4203% | 895.703600 | 899.475900 | +3.772300 |
| 10/02/2021 | -0.3389% | 898.744500 | 895.703600 | -3.040900 |
| 09/02/2021 | +1.2163% | 887.879600 | 898.744500 | +10.864900 |
| 08/02/2021 | +0.8208% | 880.621900 | 887.879600 | +7.257700 |
| 05/02/2021 | +0.8319% | 873.326000 | 880.621900 | +7.295900 |
| 04/02/2021 | +0.1961% | 871.615100 | 873.326000 | +1.710900 |
| 03/02/2021 | -0.3532% | 874.699300 | 871.615100 | -3.084200 |
| 02/02/2021 | +0.7863% | 867.848100 | 874.699300 | +6.851200 |
| 01/02/2021 | +2.0674% | 850.090600 | 867.848100 | +17.757500 |
| 29/01/2021 | -2.7918% | 874.157600 | 850.090600 | -24.067000 |
| 28/01/2021 | -0.1847% | 875.773400 | 874.157600 | -1.615800 |
| 27/01/2021 | -1.8062% | 891.735200 | 875.773400 | -15.961800 |
| 26/01/2021 | +0.2047% | 889.911900 | 891.735200 | +1.823300 |
| 25/01/2021 | +0.0588% | 889.388600 | 889.911900 | +0.523300 |
| 22/01/2021 | -2.0976% | 908.241800 | 889.388600 | -18.853200 |
| 21/01/2021 | -1.2456% | 919.625700 | 908.241800 | -11.383900 |
| 20/01/2021 | -0.6606% | 925.720600 | 919.625700 | -6.094900 |
| 19/01/2021 | +0.9501% | 916.967400 | 925.720600 | +8.753200 |
| 18/01/2021 | +1.0624% | 907.277500 | 916.967400 | +9.689900 |
| 15/01/2021 | -1.4171% | 920.226200 | 907.277500 | -12.948700 |
| 14/01/2021 | -0.4091% | 923.998200 | 920.226200 | -3.772000 |
| 13/01/2021 | +1.2758% | 912.284700 | 923.998200 | +11.713500 |
| 12/01/2021 | +1.0223% | 903.006100 | 912.284700 | +9.278600 |
| 11/01/2021 | -0.1523% | 904.382500 | 903.006100 | -1.376400 |
| 08/01/2021 | +0.5941% | 899.025800 | 904.382500 | +5.356700 |
| 07/01/2021 | +2.3433% | 878.204200 | 899.025800 | +20.821600 |
| 06/01/2021 | +1.1620% | 868.058800 | 878.204200 | +10.145400 |
| 05/01/2021 | +2.3618% | 847.796800 | 868.058800 | +20.262000 |
| 04/01/2021 | +1.8147% | 832.551000 | 847.796800 | +15.245800 |
| 31/12/2020 | -0.0041% | 832.585100 | 832.551000 | -0.034100 |
| 30/12/2020 | -0.3808% | 835.761500 | 832.585100 | -3.176400 |
| 29/12/2020 | +0.3635% | 832.729300 | 835.761500 | +3.032200 |
| 28/12/2020 | +1.1069% | 823.562700 | 832.729300 | +9.166600 |
| 24/12/2020 | -0.5912% | 828.445900 | 823.562700 | -4.883200 |
| 23/12/2020 | -0.7838% | 834.964500 | 828.445900 | -6.518600 |
| 22/12/2020 | +0.6485% | 829.567300 | 834.964500 | +5.397200 |
| 21/12/2020 | -1.1354% | 839.039600 | 829.567300 | -9.472300 |
| 18/12/2020 | +0.2370% | 837.053700 | 839.039600 | +1.985900 |
| 17/12/2020 | +1.8837% | 821.433800 | 837.053700 | +15.619900 |
| 16/12/2020 | +1.1071% | 812.390000 | 821.433800 | +9.043800 |
| 15/12/2020 | +0.2685% | 810.211700 | 812.390000 | +2.178300 |
| 14/12/2020 | -0.8541% | 817.161200 | 810.211700 | -6.949500 |
| 11/12/2020 | -0.5565% | 821.721600 | 817.161200 | -4.560400 |
| 10/12/2020 | -1.0477% | 830.376400 | 821.721600 | -8.654800 |
| 09/12/2020 | +0.3591% | 827.400200 | 830.376400 | +2.976200 |
| 07/12/2020 | -1.3670% | 838.788600 | 827.400200 | -11.388400 |
| 04/12/2020 | -0.2206% | 840.641300 | 838.788600 | -1.852700 |
| 03/12/2020 | +0.7207% | 834.604800 | 840.641300 | +6.036500 |
| 02/12/2020 | +1.0697% | 825.724200 | 834.604800 | +8.880600 |
| 01/12/2020 | +1.8384% | 810.682800 | 825.724200 | +15.041400 |
| 30/11/2020 | -1.8951% | 826.192300 | 810.682800 | -15.509500 |
| 27/11/2020 | -0.2234% | 828.040300 | 826.192300 | -1.848000 |
| 26/11/2020 | -0.2369% | 830.004100 | 828.040300 | -1.963800 |
| 25/11/2020 | -1.5961% | 843.357900 | 830.004100 | -13.353800 |
| 24/11/2020 | +1.6032% | 829.945100 | 843.357900 | +13.412800 |
| 23/11/2020 | +1.6121% | 816.672500 | 829.945100 | +13.272600 |
| 20/11/2020 | +0.7302% | 810.731200 | 816.672500 | +5.941300 |
| 19/11/2020 | -1.8160% | 825.588700 | 810.731200 | -14.857500 |
| 18/11/2020 | +1.2130% | 815.635100 | 825.588700 | +9.953600 |
| 17/11/2020 | +0.2247% | 813.804800 | 815.635100 | +1.830300 |
| 16/11/2020 | +0.9235% | 806.324000 | 813.804800 | +7.480800 |
| 13/11/2020 | +2.1607% | 789.089000 | 806.324000 | +17.235000 |
| 12/11/2020 | -1.7554% | 803.062900 | 789.089000 | -13.973900 |
| 11/11/2020 | -0.1103% | 803.949500 | 803.062900 | -0.886600 |
| 10/11/2020 | +1.1771% | 794.541400 | 803.949500 | +9.408100 |
| 09/11/2020 | +3.0622% | 770.580000 | 794.541400 | +23.961400 |
| 06/11/2020 | +2.8383% | 749.015900 | 770.580000 | +21.564100 |
| 05/11/2020 | +4.5990% | 715.348500 | 749.015900 | +33.667400 |
| 04/11/2020 | +0.0065% | 715.302200 | 715.348500 | +0.046300 |
| 03/11/2020 | -1.4434% | 725.701800 | 715.302200 | -10.399600 |
| 02/11/2020 | +0.7263% | 720.450200 | 725.701800 | +5.251600 |
| 30/10/2020 | -1.1239% | 728.593200 | 720.450200 | -8.143000 |
| 29/10/2020 | -1.4012% | 738.874300 | 728.593200 | -10.281100 |
| 28/10/2020 | -1.7716% | 752.080600 | 738.874300 | -13.206300 |
Mostrando 1201 -
1300
de 1506 registros