Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0062%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0017% 1177.309000 1177.329000 +0.020000
26/05/2022 +0.0017% 1177.288900 1177.309000 +0.020100
25/05/2022 +0.0016% 1177.269900 1177.288900 +0.019000
24/05/2022 +0.0016% 1177.251100 1177.269900 +0.018800
23/05/2022 +0.0062% 1177.177800 1177.251100 +0.073300
20/05/2022 +0.0016% 1177.158400 1177.177800 +0.019400
19/05/2022 +0.0016% 1177.139100 1177.158400 +0.019300
18/05/2022 +0.0016% 1177.119800 1177.139100 +0.019300
17/05/2022 +0.0015% 1177.101800 1177.119800 +0.018000
16/05/2022 +0.0042% 1177.052300 1177.101800 +0.049500
13/05/2022 +0.0014% 1177.036000 1177.052300 +0.016300
12/05/2022 +0.0013% 1177.020700 1177.036000 +0.015300
11/05/2022 +0.0024% 1176.991900 1177.020700 +0.028800
10/05/2022 +0.0013% 1176.977000 1176.991900 +0.014900
09/05/2022 +0.0030% 1176.942100 1176.977000 +0.034900
06/05/2022 +0.0009% 1176.931000 1176.942100 +0.011100
05/05/2022 +0.0012% 1176.917000 1176.931000 +0.014000
04/05/2022 +0.0008% 1176.907200 1176.917000 +0.009800
03/05/2022 +0.0008% 1176.897200 1176.907200 +0.010000
02/05/2022 +0.0039% 1176.851300 1176.897200 +0.045900
29/04/2022 +0.0013% 1176.835900 1176.851300 +0.015400
28/04/2022 +0.0012% 1176.821500 1176.835900 +0.014400
27/04/2022 +0.0012% 1176.807600 1176.821500 +0.013900
26/04/2022 +0.0012% 1176.793800 1176.807600 +0.013800
25/04/2022 +0.0035% 1176.752200 1176.793800 +0.041600
22/04/2022 +0.0012% 1176.738500 1176.752200 +0.013700
21/04/2022 +0.0012% 1176.724400 1176.738500 +0.014100
20/04/2022 +0.0011% 1176.711300 1176.724400 +0.013100
19/04/2022 +0.0011% 1176.698200 1176.711300 +0.013100
18/04/2022 +0.0044% 1176.646700 1176.698200 +0.051500
14/04/2022 +0.0011% 1176.633800 1176.646700 +0.012900
13/04/2022 +0.0020% 1176.610600 1176.633800 +0.023200
12/04/2022 +0.0010% 1176.598500 1176.610600 +0.012100
11/04/2022 +0.0034% 1176.558400 1176.598500 +0.040100
08/04/2022 +0.0011% 1176.545300 1176.558400 +0.013100
07/04/2022 +0.0009% 1176.534800 1176.545300 +0.010500
06/04/2022 +0.0009% 1176.524400 1176.534800 +0.010400
05/04/2022 +0.0009% 1176.513800 1176.524400 +0.010600
04/04/2022 +0.0024% 1176.486100 1176.513800 +0.027700
01/04/2022 +0.0007% 1176.477300 1176.486100 +0.008800
31/03/2022 +0.0007% 1176.469000 1176.477300 +0.008300
30/03/2022 +0.0006% 1176.462500 1176.469000 +0.006500
29/03/2022 +0.0006% 1176.455300 1176.462500 +0.007200
28/03/2022 +0.0018% 1176.434600 1176.455300 +0.020700
25/03/2022 +0.0006% 1176.427700 1176.434600 +0.006900
24/03/2022 +0.0005% 1176.421300 1176.427700 +0.006400
23/03/2022 +0.0006% 1176.414700 1176.421300 +0.006600
22/03/2022 +0.0005% 1176.408800 1176.414700 +0.005900
21/03/2022 +0.0017% 1176.389100 1176.408800 +0.019700
18/03/2022 +0.0006% 1176.381800 1176.389100 +0.007300
17/03/2022 +0.0005% 1176.375600 1176.381800 +0.006200
16/03/2022 +0.0003% 1176.371800 1176.375600 +0.003800
15/03/2022 +0.0003% 1176.368000 1176.371800 +0.003800
14/03/2022 +0.0010% 1176.356300 1176.368000 +0.011700
11/03/2022 +0.0003% 1176.352300 1176.356300 +0.004000
10/03/2022 +0.0003% 1176.348500 1176.352300 +0.003800
09/03/2022 +0.0003% 1176.344600 1176.348500 +0.003900
08/03/2022 +0.0003% 1176.340500 1176.344600 +0.004100
07/03/2022 +0.0012% 1176.325900 1176.340500 +0.014600
04/03/2022 +0.0004% 1176.320700 1176.325900 +0.005200
03/03/2022 +0.0005% 1176.315100 1176.320700 +0.005600
02/03/2022 +0.0005% 1176.309600 1176.315100 +0.005500
01/03/2022 +0.0005% 1176.304100 1176.309600 +0.005500
28/02/2022 +0.0013% 1176.289200 1176.304100 +0.014900
25/02/2022 +0.0004% 1176.284400 1176.289200 +0.004800
24/02/2022 +0.0004% 1176.279200 1176.284400 +0.005200
23/02/2022 +0.0004% 1176.274000 1176.279200 +0.005200
22/02/2022 +0.0004% 1176.269500 1176.274000 +0.004500
21/02/2022 +0.0011% 1176.256000 1176.269500 +0.013500
18/02/2022 +0.0004% 1176.251500 1176.256000 +0.004500
17/02/2022 +0.0004% 1176.247000 1176.251500 +0.004500
16/02/2022 +0.0004% 1176.242100 1176.247000 +0.004900
15/02/2022 +0.0003% 1176.238400 1176.242100 +0.003700
14/02/2022 +0.0010% 1176.227200 1176.238400 +0.011200
11/02/2022 +0.0003% 1176.223500 1176.227200 +0.003700
10/02/2022 +0.0003% 1176.219900 1176.223500 +0.003600
09/02/2022 +0.0003% 1176.216900 1176.219900 +0.003000
08/02/2022 +0.0002% 1176.214000 1176.216900 +0.002900
07/02/2022 +0.0007% 1176.205600 1176.214000 +0.008400
04/02/2022 +0.0002% 1176.202800 1176.205600 +0.002800
03/02/2022 +0.0003% 1176.199600 1176.202800 +0.003200
02/02/2022 +0.0003% 1176.195700 1176.199600 +0.003900
01/02/2022 +0.0002% 1176.192800 1176.195700 +0.002900
31/01/2022 +0.0008% 1176.183800 1176.192800 +0.009000
28/01/2022 +0.0003% 1176.180800 1176.183800 +0.003000
27/01/2022 +0.0002% 1176.177900 1176.180800 +0.002900
26/01/2022 +0.0002% 1176.175000 1176.177900 +0.002900
25/01/2022 +0.0003% 1176.171600 1176.175000 +0.003400
24/01/2022 +0.0009% 1176.161100 1176.171600 +0.010500
21/01/2022 +0.0003% 1176.157900 1176.161100 +0.003200
20/01/2022 +0.0003% 1176.154600 1176.157900 +0.003300
19/01/2022 +0.0003% 1176.151100 1176.154600 +0.003500
18/01/2022 +0.0004% 1176.146700 1176.151100 +0.004400
17/01/2022 +0.0009% 1176.136500 1176.146700 +0.010200
14/01/2022 +0.0003% 1176.132600 1176.136500 +0.003900
13/01/2022 +0.0003% 1176.129100 1176.132600 +0.003500
12/01/2022 +0.0003% 1176.125500 1176.129100 +0.003600
11/01/2022 +0.0003% 1176.122200 1176.125500 +0.003300
10/01/2022 +0.0008% 1176.112500 1176.122200 +0.009700
07/01/2022 +0.0003% 1176.109100 1176.112500 +0.003400
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial