Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0012% 1176.325900 1176.340500 +0.014600
04/03/2022 +0.0004% 1176.320700 1176.325900 +0.005200
03/03/2022 +0.0005% 1176.315100 1176.320700 +0.005600
02/03/2022 +0.0005% 1176.309600 1176.315100 +0.005500
01/03/2022 +0.0005% 1176.304100 1176.309600 +0.005500
28/02/2022 +0.0013% 1176.289200 1176.304100 +0.014900
25/02/2022 +0.0004% 1176.284400 1176.289200 +0.004800
24/02/2022 +0.0004% 1176.279200 1176.284400 +0.005200
23/02/2022 +0.0004% 1176.274000 1176.279200 +0.005200
22/02/2022 +0.0004% 1176.269500 1176.274000 +0.004500
21/02/2022 +0.0011% 1176.256000 1176.269500 +0.013500
18/02/2022 +0.0004% 1176.251500 1176.256000 +0.004500
17/02/2022 +0.0004% 1176.247000 1176.251500 +0.004500
16/02/2022 +0.0004% 1176.242100 1176.247000 +0.004900
15/02/2022 +0.0003% 1176.238400 1176.242100 +0.003700
14/02/2022 +0.0010% 1176.227200 1176.238400 +0.011200
11/02/2022 +0.0003% 1176.223500 1176.227200 +0.003700
10/02/2022 +0.0003% 1176.219900 1176.223500 +0.003600
09/02/2022 +0.0003% 1176.216900 1176.219900 +0.003000
08/02/2022 +0.0002% 1176.214000 1176.216900 +0.002900
07/02/2022 +0.0007% 1176.205600 1176.214000 +0.008400
04/02/2022 +0.0002% 1176.202800 1176.205600 +0.002800
03/02/2022 +0.0003% 1176.199600 1176.202800 +0.003200
02/02/2022 +0.0003% 1176.195700 1176.199600 +0.003900
01/02/2022 +0.0002% 1176.192800 1176.195700 +0.002900
31/01/2022 +0.0008% 1176.183800 1176.192800 +0.009000
28/01/2022 +0.0003% 1176.180800 1176.183800 +0.003000
27/01/2022 +0.0002% 1176.177900 1176.180800 +0.002900
26/01/2022 +0.0002% 1176.175000 1176.177900 +0.002900
25/01/2022 +0.0003% 1176.171600 1176.175000 +0.003400
24/01/2022 +0.0009% 1176.161100 1176.171600 +0.010500
21/01/2022 +0.0003% 1176.157900 1176.161100 +0.003200
20/01/2022 +0.0003% 1176.154600 1176.157900 +0.003300
19/01/2022 +0.0003% 1176.151100 1176.154600 +0.003500
18/01/2022 +0.0004% 1176.146700 1176.151100 +0.004400
17/01/2022 +0.0009% 1176.136500 1176.146700 +0.010200
14/01/2022 +0.0003% 1176.132600 1176.136500 +0.003900
13/01/2022 +0.0003% 1176.129100 1176.132600 +0.003500
12/01/2022 +0.0003% 1176.125500 1176.129100 +0.003600
11/01/2022 +0.0003% 1176.122200 1176.125500 +0.003300
10/01/2022 +0.0008% 1176.112500 1176.122200 +0.009700
07/01/2022 +0.0003% 1176.109100 1176.112500 +0.003400
06/01/2022 +0.0003% 1176.105800 1176.109100 +0.003300
05/01/2022 +0.0003% 1176.102200 1176.105800 +0.003600
04/01/2022 +0.0003% 1176.099200 1176.102200 +0.003000
03/01/2022 +0.0008% 1176.090000 1176.099200 +0.009200
31/12/2021 +0.0002% 1176.087100 1176.090000 +0.002900
30/12/2021 +0.0002% 1176.084200 1176.087100 +0.002900
29/12/2021 +0.0003% 1176.080800 1176.084200 +0.003400
28/12/2021 +0.0002% 1176.078000 1176.080800 +0.002800
27/12/2021 +0.0006% 1176.070600 1176.078000 +0.007400
24/12/2021 +0.0002% 1176.068100 1176.070600 +0.002500
23/12/2021 +0.0002% 1176.065600 1176.068100 +0.002500
22/12/2021 +0.0003% 1176.062600 1176.065600 +0.003000
21/12/2021 +0.0006% 1176.055900 1176.062600 +0.006700
20/12/2021 +0.0009% 1176.045300 1176.055900 +0.010600
17/12/2021 +0.0003% 1176.041400 1176.045300 +0.003900
16/12/2021 +0.0002% 1176.038500 1176.041400 +0.002900
15/12/2021 +0.0003% 1176.035400 1176.038500 +0.003100
14/12/2021 +0.0003% 1176.032300 1176.035400 +0.003100
13/12/2021 +0.0007% 1176.024600 1176.032300 +0.007700
10/12/2021 +0.0002% 1176.022200 1176.024600 +0.002400
09/12/2021 +0.0004% 1176.018000 1176.022200 +0.004200
07/12/2021 +0.0003% 1176.014400 1176.018000 +0.003600
06/12/2021 +0.0006% 1176.007900 1176.014400 +0.006500
03/12/2021 +0.0002% 1176.005700 1176.007900 +0.002200
02/12/2021 +0.0002% 1176.003400 1176.005700 +0.002300
01/12/2021 +0.0002% 1176.001000 1176.003400 +0.002400
30/11/2021 +0.0002% 1175.998400 1176.001000 +0.002600
29/11/2021 +0.0006% 1175.991200 1175.998400 +0.007200
26/11/2021 +0.0002% 1175.988900 1175.991200 +0.002300
25/11/2021 +0.0002% 1175.986600 1175.988900 +0.002300
24/11/2021 +0.0003% 1175.983600 1175.986600 +0.003000
23/11/2021 +0.0002% 1175.981000 1175.983600 +0.002600
22/11/2021 +0.0007% 1175.972600 1175.981000 +0.008400
19/11/2021 +0.0002% 1175.969800 1175.972600 +0.002800
18/11/2021 +0.0002% 1175.967100 1175.969800 +0.002700
17/11/2021 +0.0002% 1175.964300 1175.967100 +0.002800
16/11/2021 +0.0002% 1175.961700 1175.964300 +0.002600
15/11/2021 +0.0008% 1175.952700 1175.961700 +0.009000
12/11/2021 +0.0002% 1175.950000 1175.952700 +0.002700
11/11/2021 +0.0002% 1175.947200 1175.950000 +0.002800
10/11/2021 +0.0002% 1175.944500 1175.947200 +0.002700
09/11/2021 +0.0002% 1175.941600 1175.944500 +0.002900
08/11/2021 +0.0007% 1175.933000 1175.941600 +0.008600
05/11/2021 +0.0002% 1175.930300 1175.933000 +0.002700
04/11/2021 +0.0002% 1175.927700 1175.930300 +0.002600
03/11/2021 +0.0002% 1175.925000 1175.927700 +0.002700
02/11/2021 +0.0008% 1175.915300 1175.925000 +0.009700
29/10/2021 +0.0002% 1175.912900 1175.915300 +0.002400
28/10/2021 +0.0002% 1175.910300 1175.912900 +0.002600
27/10/2021 +0.0002% 1175.907600 1175.910300 +0.002700
26/10/2021 +0.0002% 1175.904800 1175.907600 +0.002800
25/10/2021 +0.0008% 1175.895300 1175.904800 +0.009500
22/10/2021 +0.0003% 1175.892100 1175.895300 +0.003200
21/10/2021 +0.0003% 1175.888600 1175.892100 +0.003500
20/10/2021 +0.0003% 1175.884800 1175.888600 +0.003800
19/10/2021 +0.0003% 1175.881100 1175.884800 +0.003700
18/10/2021 +0.0009% 1175.870000 1175.881100 +0.011100
15/10/2021 +0.0003% 1175.866300 1175.870000 +0.003700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial