Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0356%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0356% 1191.582400 1192.006300 +0.423900
23/12/2022 +0.0121% 1191.438800 1191.582400 +0.143600
22/12/2022 +0.0119% 1191.297400 1191.438800 +0.141400
21/12/2022 +0.0116% 1191.159000 1191.297400 +0.138400
20/12/2022 +0.0113% 1191.024000 1191.159000 +0.135000
19/12/2022 +0.0336% 1190.624400 1191.024000 +0.399600
16/12/2022 +0.0111% 1190.492300 1190.624400 +0.132100
15/12/2022 +0.0112% 1190.359100 1190.492300 +0.133200
14/12/2022 +0.0111% 1190.226400 1190.359100 +0.132700
13/12/2022 +0.0110% 1190.095800 1190.226400 +0.130600
12/12/2022 +0.0319% 1189.716400 1190.095800 +0.379400
09/12/2022 +0.0212% 1189.464000 1189.716400 +0.252400
07/12/2022 +0.0106% 1189.338200 1189.464000 +0.125800
06/12/2022 +0.0107% 1189.211500 1189.338200 +0.126700
05/12/2022 +0.0320% 1188.830500 1189.211500 +0.381000
02/12/2022 +0.0104% 1188.706400 1188.830500 +0.124100
01/12/2022 +0.0107% 1188.578700 1188.706400 +0.127700
30/11/2022 +0.0107% 1188.452000 1188.578700 +0.126700
29/11/2022 +0.0106% 1188.326100 1188.452000 +0.125900
28/11/2022 +0.0297% 1187.973500 1188.326100 +0.352600
25/11/2022 +0.0098% 1187.857300 1187.973500 +0.116200
24/11/2022 +0.0098% 1187.741400 1187.857300 +0.115900
23/11/2022 +0.0098% 1187.625300 1187.741400 +0.116100
22/11/2022 +0.0099% 1187.507400 1187.625300 +0.117900
21/11/2022 +0.0297% 1187.154800 1187.507400 +0.352600
18/11/2022 +0.0099% 1187.037100 1187.154800 +0.117700
17/11/2022 +0.0096% 1186.923000 1187.037100 +0.114100
16/11/2022 +0.0093% 1186.812500 1186.923000 +0.110500
15/11/2022 +0.0090% 1186.705300 1186.812500 +0.107200
14/11/2022 +0.0248% 1186.411100 1186.705300 +0.294200
11/11/2022 +0.0082% 1186.313800 1186.411100 +0.097300
10/11/2022 +0.0082% 1186.217100 1186.313800 +0.096700
09/11/2022 +0.0080% 1186.121900 1186.217100 +0.095200
08/11/2022 +0.0082% 1186.024700 1186.121900 +0.097200
07/11/2022 +0.0234% 1185.747700 1186.024700 +0.277000
04/11/2022 +0.0077% 1185.655900 1185.747700 +0.091800
03/11/2022 +0.0073% 1185.568900 1185.655900 +0.087000
02/11/2022 +0.0346% 1185.159300 1185.568900 +0.409600
28/10/2022 +0.0069% 1185.077100 1185.159300 +0.082200
27/10/2022 +0.0069% 1184.995500 1185.077100 +0.081600
26/10/2022 +0.0068% 1184.914400 1184.995500 +0.081100
25/10/2022 +0.0068% 1184.833700 1184.914400 +0.080700
24/10/2022 +0.0202% 1184.594800 1184.833700 +0.238900
21/10/2022 +0.0067% 1184.515400 1184.594800 +0.079400
20/10/2022 +0.0067% 1184.436000 1184.515400 +0.079400
19/10/2022 +0.0067% 1184.357100 1184.436000 +0.078900
18/10/2022 +0.0065% 1184.280200 1184.357100 +0.076900
17/10/2022 +0.0194% 1184.050200 1184.280200 +0.230000
14/10/2022 +0.0065% 1183.973600 1184.050200 +0.076600
13/10/2022 +0.0065% 1183.896200 1183.973600 +0.077400
12/10/2022 +0.0066% 1183.818000 1183.896200 +0.078200
11/10/2022 +0.0264% 1183.505100 1183.818000 +0.312900
07/10/2022 +0.0067% 1183.426300 1183.505100 +0.078800
06/10/2022 +0.0068% 1183.346200 1183.426300 +0.080100
05/10/2022 +0.0067% 1183.266500 1183.346200 +0.079700
04/10/2022 +0.0066% 1183.188900 1183.266500 +0.077600
03/10/2022 +0.0191% 1182.962800 1183.188900 +0.226100
30/09/2022 +0.0064% 1182.887600 1182.962800 +0.075200
29/09/2022 +0.0063% 1182.813000 1182.887600 +0.074600
28/09/2022 +0.0062% 1182.739300 1182.813000 +0.073700
27/09/2022 +0.0060% 1182.667900 1182.739300 +0.071400
26/09/2022 +0.0170% 1182.466400 1182.667900 +0.201500
23/09/2022 +0.0056% 1182.399600 1182.466400 +0.066800
22/09/2022 +0.0055% 1182.335000 1182.399600 +0.064600
21/09/2022 +0.0053% 1182.271900 1182.335000 +0.063100
20/09/2022 +0.0268% 1181.954800 1182.271900 +0.317100
15/09/2022 +0.0056% 1181.889200 1181.954800 +0.065600
14/09/2022 +0.0053% 1181.826400 1181.889200 +0.062800
13/09/2022 +0.0055% 1181.761300 1181.826400 +0.065100
12/09/2022 +0.0169% 1181.562100 1181.761300 +0.199200
09/09/2022 +0.0055% 1181.497100 1181.562100 +0.065000
08/09/2022 +0.0056% 1181.431100 1181.497100 +0.066000
07/09/2022 +0.0055% 1181.366600 1181.431100 +0.064500
06/09/2022 +0.0054% 1181.302600 1181.366600 +0.064000
05/09/2022 +0.0163% 1181.110600 1181.302600 +0.192000
02/09/2022 +0.0055% 1181.046200 1181.110600 +0.064400
01/09/2022 +0.0054% 1180.981900 1181.046200 +0.064300
31/08/2022 +0.0053% 1180.919400 1180.981900 +0.062500
30/08/2022 +0.0054% 1180.855700 1180.919400 +0.063700
29/08/2022 +0.0151% 1180.677900 1180.855700 +0.177800
26/08/2022 +0.0050% 1180.619400 1180.677900 +0.058500
25/08/2022 +0.0050% 1180.560800 1180.619400 +0.058600
24/08/2022 +0.0051% 1180.501100 1180.560800 +0.059700
23/08/2022 +0.0051% 1180.441300 1180.501100 +0.059800
22/08/2022 +0.0150% 1180.263900 1180.441300 +0.177400
19/08/2022 +0.0050% 1180.205000 1180.263900 +0.058900
18/08/2022 +0.0048% 1180.147800 1180.205000 +0.057200
17/08/2022 +0.0048% 1180.091300 1180.147800 +0.056500
16/08/2022 +0.0185% 1179.873000 1180.091300 +0.218300
12/08/2022 +0.0047% 1179.817500 1179.873000 +0.055500
11/08/2022 +0.0047% 1179.762400 1179.817500 +0.055100
10/08/2022 +0.0048% 1179.705900 1179.762400 +0.056500
09/08/2022 +0.0050% 1179.646900 1179.705900 +0.059000
08/08/2022 +0.0135% 1179.487700 1179.646900 +0.159200
05/08/2022 +0.0045% 1179.434400 1179.487700 +0.053300
04/08/2022 +0.0043% 1179.383800 1179.434400 +0.050600
03/08/2022 +0.0041% 1179.335100 1179.383800 +0.048700
02/08/2022 +0.0042% 1179.285000 1179.335100 +0.050100
01/08/2022 +0.0117% 1179.147100 1179.285000 +0.137900
29/07/2022 +0.0039% 1179.101200 1179.147100 +0.045900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial