Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0475%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0126% 1203.746300 1203.897800 +0.151500
16/03/2023 +0.0126% 1203.594200 1203.746300 +0.152100
15/03/2023 +0.0126% 1203.442300 1203.594200 +0.151900
14/03/2023 +0.0126% 1203.291000 1203.442300 +0.151300
13/03/2023 +0.0377% 1202.837800 1203.291000 +0.453200
10/03/2023 +0.0125% 1202.686900 1202.837800 +0.150900
09/03/2023 +0.0124% 1202.538200 1202.686900 +0.148700
08/03/2023 +0.0125% 1202.387400 1202.538200 +0.150800
07/03/2023 +0.0126% 1202.235500 1202.387400 +0.151900
06/03/2023 +0.0376% 1201.783700 1202.235500 +0.451800
03/03/2023 +0.0125% 1201.633000 1201.783700 +0.150700
02/03/2023 +0.0125% 1201.483000 1201.633000 +0.150000
01/03/2023 +0.0124% 1201.333500 1201.483000 +0.149500
28/02/2023 +0.0124% 1201.184100 1201.333500 +0.149400
27/02/2023 +0.0371% 1200.738000 1201.184100 +0.446100
24/02/2023 +0.0124% 1200.589400 1200.738000 +0.148600
23/02/2023 +0.0124% 1200.440800 1200.589400 +0.148600
22/02/2023 +0.0124% 1200.291900 1200.440800 +0.148900
21/02/2023 +0.0123% 1200.144600 1200.291900 +0.147300
20/02/2023 +0.0370% 1199.700100 1200.144600 +0.444500
17/02/2023 +0.0124% 1199.550800 1199.700100 +0.149300
16/02/2023 +0.0123% 1199.402900 1199.550800 +0.147900
15/02/2023 +0.0124% 1199.254700 1199.402900 +0.148200
14/02/2023 +0.0121% 1199.109100 1199.254700 +0.145600
13/02/2023 +0.0365% 1198.671700 1199.109100 +0.437400
10/02/2023 +0.0123% 1198.524700 1198.671700 +0.147000
09/02/2023 +0.0122% 1198.378400 1198.524700 +0.146300
08/02/2023 +0.0124% 1198.229800 1198.378400 +0.148600
07/02/2023 +0.0123% 1198.083000 1198.229800 +0.146800
06/02/2023 +0.0370% 1197.639900 1198.083000 +0.443100
03/02/2023 +0.0123% 1197.492600 1197.639900 +0.147300
02/02/2023 +0.0124% 1197.344400 1197.492600 +0.148200
01/02/2023 +0.0123% 1197.196800 1197.344400 +0.147600
31/01/2023 +0.0126% 1197.046100 1197.196800 +0.150700
30/01/2023 +0.0368% 1196.605400 1197.046100 +0.440700
27/01/2023 +0.0123% 1196.458600 1196.605400 +0.146800
26/01/2023 +0.0119% 1196.316000 1196.458600 +0.142600
25/01/2023 +0.0122% 1196.169900 1196.316000 +0.146100
24/01/2023 +0.0122% 1196.024400 1196.169900 +0.145500
23/01/2023 +0.0366% 1195.587200 1196.024400 +0.437200
20/01/2023 +0.0124% 1195.439400 1195.587200 +0.147800
19/01/2023 +0.0121% 1195.294600 1195.439400 +0.144800
18/01/2023 +0.0121% 1195.150100 1195.294600 +0.144500
17/01/2023 +0.0120% 1195.006600 1195.150100 +0.143500
16/01/2023 +0.0361% 1194.574700 1195.006600 +0.431900
13/01/2023 +0.0120% 1194.430800 1194.574700 +0.143900
12/01/2023 +0.0120% 1194.287400 1194.430800 +0.143400
11/01/2023 +0.0121% 1194.143400 1194.287400 +0.144000
10/01/2023 +0.0120% 1193.999800 1194.143400 +0.143600
09/01/2023 +0.0362% 1193.567400 1193.999800 +0.432400
06/01/2023 +0.0120% 1193.424400 1193.567400 +0.143000
05/01/2023 +0.0119% 1193.282800 1193.424400 +0.141600
04/01/2023 +0.0121% 1193.138800 1193.282800 +0.144000
03/01/2023 +0.0475% 1192.572100 1193.138800 +0.566700
30/12/2022 +0.0119% 1192.430500 1192.572100 +0.141600
29/12/2022 +0.0120% 1192.287800 1192.430500 +0.142700
28/12/2022 +0.0118% 1192.147500 1192.287800 +0.140300
27/12/2022 +0.0118% 1192.006300 1192.147500 +0.141200
26/12/2022 +0.0356% 1191.582400 1192.006300 +0.423900
23/12/2022 +0.0121% 1191.438800 1191.582400 +0.143600
22/12/2022 +0.0119% 1191.297400 1191.438800 +0.141400
21/12/2022 +0.0116% 1191.159000 1191.297400 +0.138400
20/12/2022 +0.0113% 1191.024000 1191.159000 +0.135000
19/12/2022 +0.0336% 1190.624400 1191.024000 +0.399600
16/12/2022 +0.0111% 1190.492300 1190.624400 +0.132100
15/12/2022 +0.0112% 1190.359100 1190.492300 +0.133200
14/12/2022 +0.0111% 1190.226400 1190.359100 +0.132700
13/12/2022 +0.0110% 1190.095800 1190.226400 +0.130600
12/12/2022 +0.0319% 1189.716400 1190.095800 +0.379400
09/12/2022 +0.0212% 1189.464000 1189.716400 +0.252400
07/12/2022 +0.0106% 1189.338200 1189.464000 +0.125800
06/12/2022 +0.0107% 1189.211500 1189.338200 +0.126700
05/12/2022 +0.0320% 1188.830500 1189.211500 +0.381000
02/12/2022 +0.0104% 1188.706400 1188.830500 +0.124100
01/12/2022 +0.0107% 1188.578700 1188.706400 +0.127700
30/11/2022 +0.0107% 1188.452000 1188.578700 +0.126700
29/11/2022 +0.0106% 1188.326100 1188.452000 +0.125900
28/11/2022 +0.0297% 1187.973500 1188.326100 +0.352600
25/11/2022 +0.0098% 1187.857300 1187.973500 +0.116200
24/11/2022 +0.0098% 1187.741400 1187.857300 +0.115900
23/11/2022 +0.0098% 1187.625300 1187.741400 +0.116100
22/11/2022 +0.0099% 1187.507400 1187.625300 +0.117900
21/11/2022 +0.0297% 1187.154800 1187.507400 +0.352600
18/11/2022 +0.0099% 1187.037100 1187.154800 +0.117700
17/11/2022 +0.0096% 1186.923000 1187.037100 +0.114100
16/11/2022 +0.0093% 1186.812500 1186.923000 +0.110500
15/11/2022 +0.0090% 1186.705300 1186.812500 +0.107200
14/11/2022 +0.0248% 1186.411100 1186.705300 +0.294200
11/11/2022 +0.0082% 1186.313800 1186.411100 +0.097300
10/11/2022 +0.0082% 1186.217100 1186.313800 +0.096700
09/11/2022 +0.0080% 1186.121900 1186.217100 +0.095200
08/11/2022 +0.0082% 1186.024700 1186.121900 +0.097200
07/11/2022 +0.0234% 1185.747700 1186.024700 +0.277000
04/11/2022 +0.0077% 1185.655900 1185.747700 +0.091800
03/11/2022 +0.0073% 1185.568900 1185.655900 +0.087000
02/11/2022 +0.0346% 1185.159300 1185.568900 +0.409600
28/10/2022 +0.0069% 1185.077100 1185.159300 +0.082200
27/10/2022 +0.0069% 1184.995500 1185.077100 +0.081600
26/10/2022 +0.0068% 1184.914400 1184.995500 +0.081100
25/10/2022 +0.0068% 1184.833700 1184.914400 +0.080700
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial