Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0503%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0101% 1341.830400 1341.965300 +0.134900
19/08/2025 +0.0101% 1341.695500 1341.830400 +0.134900
18/08/2025 +0.0503% 1341.020800 1341.695500 +0.674700
13/08/2025 +0.0102% 1340.884400 1341.020800 +0.136400
12/08/2025 +0.0101% 1340.749500 1340.884400 +0.134900
11/08/2025 +0.0301% 1340.345600 1340.749500 +0.403900
08/08/2025 +0.0101% 1340.210900 1340.345600 +0.134700
07/08/2025 +0.0102% 1340.074800 1340.210900 +0.136100
06/08/2025 +0.0100% 1339.940300 1340.074800 +0.134500
05/08/2025 +0.0100% 1339.806800 1339.940300 +0.133500
04/08/2025 +0.0302% 1339.402100 1339.806800 +0.404700
01/08/2025 +0.0100% 1339.267800 1339.402100 +0.134300
31/07/2025 +0.0099% 1339.134900 1339.267800 +0.132900
30/07/2025 +0.0096% 1339.005900 1339.134900 +0.129000
29/07/2025 +0.0100% 1338.872500 1339.005900 +0.133400
28/07/2025 +0.0298% 1338.474000 1338.872500 +0.398500
25/07/2025 +0.0099% 1338.340900 1338.474000 +0.133100
24/07/2025 +0.0099% 1338.207900 1338.340900 +0.133000
23/07/2025 +0.0100% 1338.073800 1338.207900 +0.134100
22/07/2025 +0.0099% 1337.941200 1338.073800 +0.132600
21/07/2025 +0.0298% 1337.543200 1337.941200 +0.398000
18/07/2025 +0.0099% 1337.410800 1337.543200 +0.132400
17/07/2025 +0.0199% 1337.144900 1337.410800 +0.265900
15/07/2025 +0.0100% 1337.011500 1337.144900 +0.133400
14/07/2025 +0.0297% 1336.613900 1337.011500 +0.397600
11/07/2025 +0.0100% 1336.480600 1336.613900 +0.133300
10/07/2025 +0.0099% 1336.348200 1336.480600 +0.132400
09/07/2025 +0.0099% 1336.215900 1336.348200 +0.132300
08/07/2025 +0.0099% 1336.083600 1336.215900 +0.132300
07/07/2025 +0.0292% 1335.693900 1336.083600 +0.389700
04/07/2025 +0.0097% 1335.564000 1335.693900 +0.129900
03/07/2025 +0.0098% 1335.433500 1335.564000 +0.130500
02/07/2025 +0.0099% 1335.301800 1335.433500 +0.131700
01/07/2025 +0.0102% 1335.165100 1335.301800 +0.136700
30/06/2025 +0.0304% 1334.759800 1335.165100 +0.405300
27/06/2025 +0.0100% 1334.626600 1334.759800 +0.133200
26/06/2025 +0.0100% 1334.493300 1334.626600 +0.133300
25/06/2025 +0.0100% 1334.360100 1334.493300 +0.133200
24/06/2025 +0.0100% 1334.226700 1334.360100 +0.133400
23/06/2025 +0.0400% 1333.693500 1334.226700 +0.533200
19/06/2025 +0.0100% 1333.560300 1333.693500 +0.133200
18/06/2025 +0.0099% 1333.428300 1333.560300 +0.132000
17/06/2025 +0.0104% 1333.289600 1333.428300 +0.138700
16/06/2025 +0.0300% 1332.889400 1333.289600 +0.400200
13/06/2025 +0.0101% 1332.754800 1332.889400 +0.134600
12/06/2025 +0.0104% 1332.616600 1332.754800 +0.138200
11/06/2025 +0.0100% 1332.483100 1332.616600 +0.133500
10/06/2025 +0.0100% 1332.350200 1332.483100 +0.132900
09/06/2025 +0.0300% 1331.950600 1332.350200 +0.399600
06/06/2025 +0.0101% 1331.815600 1331.950600 +0.135000
05/06/2025 +0.0100% 1331.682400 1331.815600 +0.133200
04/06/2025 +0.0099% 1331.550200 1331.682400 +0.132200
03/06/2025 +0.0100% 1331.416500 1331.550200 +0.133700
02/06/2025 +0.0301% 1331.015800 1331.416500 +0.400700
30/05/2025 +0.0100% 1330.883100 1331.015800 +0.132700
29/05/2025 +0.0099% 1330.750700 1330.883100 +0.132400
28/05/2025 +0.0100% 1330.617500 1330.750700 +0.133200
27/05/2025 +0.0100% 1330.485000 1330.617500 +0.132500
26/05/2025 +0.0298% 1330.088400 1330.485000 +0.396600
23/05/2025 +0.0099% 1329.956200 1330.088400 +0.132200
22/05/2025 +0.0202% 1329.687500 1329.956200 +0.268700
20/05/2025 +0.0106% 1329.547100 1329.687500 +0.140400
19/05/2025 +0.0294% 1329.156900 1329.547100 +0.390200
16/05/2025 +0.0097% 1329.027400 1329.156900 +0.129500
15/05/2025 +0.0100% 1328.894300 1329.027400 +0.133100
14/05/2025 +0.0102% 1328.758300 1328.894300 +0.136000
13/05/2025 +0.0100% 1328.625200 1328.758300 +0.133100
12/05/2025 +0.0300% 1328.226400 1328.625200 +0.398800
09/05/2025 +0.0100% 1328.093700 1328.226400 +0.132700
08/05/2025 +0.0100% 1327.960800 1328.093700 +0.132900
07/05/2025 +0.0100% 1327.827900 1327.960800 +0.132900
06/05/2025 +0.0100% 1327.695000 1327.827900 +0.132900
05/05/2025 +0.0300% 1327.297100 1327.695000 +0.397900
02/05/2025 +0.0200% 1327.031300 1327.297100 +0.265800
30/04/2025 +0.0100% 1326.899000 1327.031300 +0.132300
29/04/2025 +0.0100% 1326.766800 1326.899000 +0.132200
28/04/2025 +0.0300% 1326.369200 1326.766800 +0.397600
25/04/2025 +0.0100% 1326.236800 1326.369200 +0.132400
24/04/2025 +0.0100% 1326.104000 1326.236800 +0.132800
23/04/2025 +0.0099% 1325.972300 1326.104000 +0.131700
22/04/2025 +0.0100% 1325.839300 1325.972300 +0.133000
21/04/2025 +0.0401% 1325.308400 1325.839300 +0.530900
17/04/2025 +0.0100% 1325.175700 1325.308400 +0.132700
16/04/2025 +0.0100% 1325.042800 1325.175700 +0.132900
15/04/2025 +0.0101% 1324.908400 1325.042800 +0.134400
14/04/2025 +0.0301% 1324.510100 1324.908400 +0.398300
11/04/2025 +0.0100% 1324.377200 1324.510100 +0.132900
10/04/2025 +0.0102% 1324.242400 1324.377200 +0.134800
09/04/2025 +0.0104% 1324.104900 1324.242400 +0.137500
08/04/2025 +0.0100% 1323.972300 1324.104900 +0.132600
07/04/2025 +0.0302% 1323.572700 1323.972300 +0.399600
04/04/2025 +0.0101% 1323.439400 1323.572700 +0.133300
03/04/2025 +0.0100% 1323.306900 1323.439400 +0.132500
02/04/2025 +0.0101% 1323.173400 1323.306900 +0.133500
01/04/2025 +0.0100% 1323.041300 1323.173400 +0.132100
31/03/2025 +0.0299% 1322.645700 1323.041300 +0.395600
28/03/2025 +0.0100% 1322.513600 1322.645700 +0.132100
27/03/2025 +0.0100% 1322.381800 1322.513600 +0.131800
26/03/2025 +0.0102% 1322.247500 1322.381800 +0.134300
25/03/2025 +0.0100% 1322.115000 1322.247500 +0.132500
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial