Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0401%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0298% 1330.088400 1330.485000 +0.396600
23/05/2025 +0.0099% 1329.956200 1330.088400 +0.132200
22/05/2025 +0.0202% 1329.687500 1329.956200 +0.268700
20/05/2025 +0.0106% 1329.547100 1329.687500 +0.140400
19/05/2025 +0.0294% 1329.156900 1329.547100 +0.390200
16/05/2025 +0.0097% 1329.027400 1329.156900 +0.129500
15/05/2025 +0.0100% 1328.894300 1329.027400 +0.133100
14/05/2025 +0.0102% 1328.758300 1328.894300 +0.136000
13/05/2025 +0.0100% 1328.625200 1328.758300 +0.133100
12/05/2025 +0.0300% 1328.226400 1328.625200 +0.398800
09/05/2025 +0.0100% 1328.093700 1328.226400 +0.132700
08/05/2025 +0.0100% 1327.960800 1328.093700 +0.132900
07/05/2025 +0.0100% 1327.827900 1327.960800 +0.132900
06/05/2025 +0.0100% 1327.695000 1327.827900 +0.132900
05/05/2025 +0.0300% 1327.297100 1327.695000 +0.397900
02/05/2025 +0.0200% 1327.031300 1327.297100 +0.265800
30/04/2025 +0.0100% 1326.899000 1327.031300 +0.132300
29/04/2025 +0.0100% 1326.766800 1326.899000 +0.132200
28/04/2025 +0.0300% 1326.369200 1326.766800 +0.397600
25/04/2025 +0.0100% 1326.236800 1326.369200 +0.132400
24/04/2025 +0.0100% 1326.104000 1326.236800 +0.132800
23/04/2025 +0.0099% 1325.972300 1326.104000 +0.131700
22/04/2025 +0.0100% 1325.839300 1325.972300 +0.133000
21/04/2025 +0.0401% 1325.308400 1325.839300 +0.530900
17/04/2025 +0.0100% 1325.175700 1325.308400 +0.132700
16/04/2025 +0.0100% 1325.042800 1325.175700 +0.132900
15/04/2025 +0.0101% 1324.908400 1325.042800 +0.134400
14/04/2025 +0.0301% 1324.510100 1324.908400 +0.398300
11/04/2025 +0.0100% 1324.377200 1324.510100 +0.132900
10/04/2025 +0.0102% 1324.242400 1324.377200 +0.134800
09/04/2025 +0.0104% 1324.104900 1324.242400 +0.137500
08/04/2025 +0.0100% 1323.972300 1324.104900 +0.132600
07/04/2025 +0.0302% 1323.572700 1323.972300 +0.399600
04/04/2025 +0.0101% 1323.439400 1323.572700 +0.133300
03/04/2025 +0.0100% 1323.306900 1323.439400 +0.132500
02/04/2025 +0.0101% 1323.173400 1323.306900 +0.133500
01/04/2025 +0.0100% 1323.041300 1323.173400 +0.132100
31/03/2025 +0.0299% 1322.645700 1323.041300 +0.395600
28/03/2025 +0.0100% 1322.513600 1322.645700 +0.132100
27/03/2025 +0.0100% 1322.381800 1322.513600 +0.131800
26/03/2025 +0.0102% 1322.247500 1322.381800 +0.134300
25/03/2025 +0.0100% 1322.115000 1322.247500 +0.132500
24/03/2025 +0.0300% 1321.718500 1322.115000 +0.396500
21/03/2025 +0.0100% 1321.586000 1321.718500 +0.132500
20/03/2025 +0.0102% 1321.451200 1321.586000 +0.134800
19/03/2025 +0.0101% 1321.317700 1321.451200 +0.133500
18/03/2025 +0.0101% 1321.183900 1321.317700 +0.133800
17/03/2025 +0.0301% 1320.786400 1321.183900 +0.397500
14/03/2025 +0.0100% 1320.653800 1320.786400 +0.132600
13/03/2025 +0.0100% 1320.521100 1320.653800 +0.132700
12/03/2025 +0.0100% 1320.388400 1320.521100 +0.132700
11/03/2025 +0.0103% 1320.252200 1320.388400 +0.136200
10/03/2025 +0.0302% 1319.853900 1320.252200 +0.398300
07/03/2025 +0.0102% 1319.719800 1319.853900 +0.134100
06/03/2025 +0.0102% 1319.585100 1319.719800 +0.134700
05/03/2025 +0.0106% 1319.445700 1319.585100 +0.139400
04/03/2025 +0.0101% 1319.312300 1319.445700 +0.133400
03/03/2025 +0.0303% 1318.913000 1319.312300 +0.399300
28/02/2025 +0.0101% 1318.779900 1318.913000 +0.133100
27/02/2025 +0.0101% 1318.646700 1318.779900 +0.133200
26/02/2025 +0.0101% 1318.513500 1318.646700 +0.133200
25/02/2025 +0.0102% 1318.379100 1318.513500 +0.134400
24/02/2025 +0.0304% 1317.977800 1318.379100 +0.401300
21/02/2025 +0.0101% 1317.844100 1317.977800 +0.133700
20/02/2025 +0.0103% 1317.708900 1317.844100 +0.135200
19/02/2025 +0.0101% 1317.575200 1317.708900 +0.133700
18/02/2025 +0.0102% 1317.440600 1317.575200 +0.134600
17/02/2025 +0.0304% 1317.039800 1317.440600 +0.400800
14/02/2025 +0.0101% 1316.906300 1317.039800 +0.133500
13/02/2025 +0.0102% 1316.771900 1316.906300 +0.134400
12/02/2025 +0.0104% 1316.635500 1316.771900 +0.136400
11/02/2025 +0.0102% 1316.501800 1316.635500 +0.133700
10/02/2025 +0.0305% 1316.100500 1316.501800 +0.401300
07/02/2025 +0.0101% 1315.967100 1316.100500 +0.133400
06/02/2025 +0.0104% 1315.829700 1315.967100 +0.137400
05/02/2025 +0.0103% 1315.694300 1315.829700 +0.135400
04/02/2025 +0.0102% 1315.560200 1315.694300 +0.134100
03/02/2025 +0.0309% 1315.153200 1315.560200 +0.407000
31/01/2025 +0.0101% 1315.019800 1315.153200 +0.133400
30/01/2025 +0.0103% 1314.885000 1315.019800 +0.134800
29/01/2025 +0.0102% 1314.750900 1314.885000 +0.134100
28/01/2025 +0.0102% 1314.616200 1314.750900 +0.134700
27/01/2025 +0.0310% 1314.208600 1314.616200 +0.407600
24/01/2025 +0.0103% 1314.073600 1314.208600 +0.135000
23/01/2025 +0.0103% 1313.938000 1314.073600 +0.135600
22/01/2025 +0.0102% 1313.803500 1313.938000 +0.134500
21/01/2025 +0.0103% 1313.668200 1313.803500 +0.135300
20/01/2025 +0.0307% 1313.265500 1313.668200 +0.402700
17/01/2025 +0.0105% 1313.127700 1313.265500 +0.137800
16/01/2025 +0.0102% 1312.993200 1313.127700 +0.134500
15/01/2025 +0.0109% 1312.850600 1312.993200 +0.142600
14/01/2025 +0.0106% 1312.711300 1312.850600 +0.139300
13/01/2025 +0.0312% 1312.301300 1312.711300 +0.410000
10/01/2025 +0.0102% 1312.167000 1312.301300 +0.134300
09/01/2025 +0.0104% 1312.031100 1312.167000 +0.135900
08/01/2025 +0.0104% 1311.895100 1312.031100 +0.136000
07/01/2025 +0.0104% 1311.758900 1311.895100 +0.136200
06/01/2025 +0.0311% 1311.351000 1311.758900 +0.407900
03/01/2025 +0.0103% 1311.216200 1311.351000 +0.134800
02/01/2025 +0.0226% 1310.919300 1311.216200 +0.296900
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial