Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0606%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0101% 1350.405600 1350.542300 +0.136700
21/10/2025 +0.0102% 1350.268000 1350.405600 +0.137600
20/10/2025 +0.0301% 1349.862000 1350.268000 +0.406000
17/10/2025 +0.0100% 1349.727000 1349.862000 +0.135000
16/10/2025 +0.0104% 1349.586600 1349.727000 +0.140400
15/10/2025 +0.0108% 1349.441200 1349.586600 +0.145400
14/10/2025 +0.0100% 1349.306100 1349.441200 +0.135100
13/10/2025 +0.0300% 1348.901300 1349.306100 +0.404800
10/10/2025 +0.0100% 1348.766400 1348.901300 +0.134900
09/10/2025 +0.0101% 1348.630400 1348.766400 +0.136000
08/10/2025 +0.0100% 1348.495200 1348.630400 +0.135200
07/10/2025 +0.0102% 1348.357700 1348.495200 +0.137500
06/10/2025 +0.0303% 1347.949400 1348.357700 +0.408300
03/10/2025 +0.0100% 1347.814100 1347.949400 +0.135300
02/10/2025 +0.0104% 1347.673400 1347.814100 +0.140700
01/10/2025 +0.0101% 1347.537700 1347.673400 +0.135700
30/09/2025 +0.0101% 1347.401500 1347.537700 +0.136200
29/09/2025 +0.0304% 1346.992000 1347.401500 +0.409500
26/09/2025 +0.0101% 1346.856100 1346.992000 +0.135900
25/09/2025 +0.0102% 1346.718900 1346.856100 +0.137200
24/09/2025 +0.0101% 1346.583400 1346.718900 +0.135500
23/09/2025 +0.0101% 1346.447800 1346.583400 +0.135600
22/09/2025 +0.0606% 1345.632600 1346.447800 +0.815200
16/09/2025 +0.0102% 1345.495600 1345.632600 +0.137000
15/09/2025 +0.0302% 1345.089200 1345.495600 +0.406400
12/09/2025 +0.0101% 1344.953500 1345.089200 +0.135700
11/09/2025 +0.0101% 1344.817800 1344.953500 +0.135700
10/09/2025 +0.0101% 1344.682400 1344.817800 +0.135400
09/09/2025 +0.0102% 1344.544800 1344.682400 +0.137600
08/09/2025 +0.0302% 1344.138600 1344.544800 +0.406200
05/09/2025 +0.0104% 1343.999200 1344.138600 +0.139400
04/09/2025 +0.0101% 1343.863600 1343.999200 +0.135600
03/09/2025 +0.0101% 1343.727300 1343.863600 +0.136300
02/09/2025 +0.0102% 1343.589800 1343.727300 +0.137500
01/09/2025 +0.0302% 1343.183800 1343.589800 +0.406000
29/08/2025 +0.0101% 1343.048600 1343.183800 +0.135200
28/08/2025 +0.0101% 1342.913400 1343.048600 +0.135200
27/08/2025 +0.0103% 1342.774800 1342.913400 +0.138600
26/08/2025 +0.0101% 1342.639300 1342.774800 +0.135500
25/08/2025 +0.0402% 1342.100300 1342.639300 +0.539000
21/08/2025 +0.0101% 1341.965300 1342.100300 +0.135000
20/08/2025 +0.0101% 1341.830400 1341.965300 +0.134900
19/08/2025 +0.0101% 1341.695500 1341.830400 +0.134900
18/08/2025 +0.0503% 1341.020800 1341.695500 +0.674700
13/08/2025 +0.0102% 1340.884400 1341.020800 +0.136400
12/08/2025 +0.0101% 1340.749500 1340.884400 +0.134900
11/08/2025 +0.0301% 1340.345600 1340.749500 +0.403900
08/08/2025 +0.0101% 1340.210900 1340.345600 +0.134700
07/08/2025 +0.0102% 1340.074800 1340.210900 +0.136100
06/08/2025 +0.0100% 1339.940300 1340.074800 +0.134500
05/08/2025 +0.0100% 1339.806800 1339.940300 +0.133500
04/08/2025 +0.0302% 1339.402100 1339.806800 +0.404700
01/08/2025 +0.0100% 1339.267800 1339.402100 +0.134300
31/07/2025 +0.0099% 1339.134900 1339.267800 +0.132900
30/07/2025 +0.0096% 1339.005900 1339.134900 +0.129000
29/07/2025 +0.0100% 1338.872500 1339.005900 +0.133400
28/07/2025 +0.0298% 1338.474000 1338.872500 +0.398500
25/07/2025 +0.0099% 1338.340900 1338.474000 +0.133100
24/07/2025 +0.0099% 1338.207900 1338.340900 +0.133000
23/07/2025 +0.0100% 1338.073800 1338.207900 +0.134100
22/07/2025 +0.0099% 1337.941200 1338.073800 +0.132600
21/07/2025 +0.0298% 1337.543200 1337.941200 +0.398000
18/07/2025 +0.0099% 1337.410800 1337.543200 +0.132400
17/07/2025 +0.0199% 1337.144900 1337.410800 +0.265900
15/07/2025 +0.0100% 1337.011500 1337.144900 +0.133400
14/07/2025 +0.0297% 1336.613900 1337.011500 +0.397600
11/07/2025 +0.0100% 1336.480600 1336.613900 +0.133300
10/07/2025 +0.0099% 1336.348200 1336.480600 +0.132400
09/07/2025 +0.0099% 1336.215900 1336.348200 +0.132300
08/07/2025 +0.0099% 1336.083600 1336.215900 +0.132300
07/07/2025 +0.0292% 1335.693900 1336.083600 +0.389700
04/07/2025 +0.0097% 1335.564000 1335.693900 +0.129900
03/07/2025 +0.0098% 1335.433500 1335.564000 +0.130500
02/07/2025 +0.0099% 1335.301800 1335.433500 +0.131700
01/07/2025 +0.0102% 1335.165100 1335.301800 +0.136700
30/06/2025 +0.0304% 1334.759800 1335.165100 +0.405300
27/06/2025 +0.0100% 1334.626600 1334.759800 +0.133200
26/06/2025 +0.0100% 1334.493300 1334.626600 +0.133300
25/06/2025 +0.0100% 1334.360100 1334.493300 +0.133200
24/06/2025 +0.0100% 1334.226700 1334.360100 +0.133400
23/06/2025 +0.0400% 1333.693500 1334.226700 +0.533200
19/06/2025 +0.0100% 1333.560300 1333.693500 +0.133200
18/06/2025 +0.0099% 1333.428300 1333.560300 +0.132000
17/06/2025 +0.0104% 1333.289600 1333.428300 +0.138700
16/06/2025 +0.0300% 1332.889400 1333.289600 +0.400200
13/06/2025 +0.0101% 1332.754800 1332.889400 +0.134600
12/06/2025 +0.0104% 1332.616600 1332.754800 +0.138200
11/06/2025 +0.0100% 1332.483100 1332.616600 +0.133500
10/06/2025 +0.0100% 1332.350200 1332.483100 +0.132900
09/06/2025 +0.0300% 1331.950600 1332.350200 +0.399600
06/06/2025 +0.0101% 1331.815600 1331.950600 +0.135000
05/06/2025 +0.0100% 1331.682400 1331.815600 +0.133200
04/06/2025 +0.0099% 1331.550200 1331.682400 +0.132200
03/06/2025 +0.0100% 1331.416500 1331.550200 +0.133700
02/06/2025 +0.0301% 1331.015800 1331.416500 +0.400700
30/05/2025 +0.0100% 1330.883100 1331.015800 +0.132700
29/05/2025 +0.0099% 1330.750700 1330.883100 +0.132400
28/05/2025 +0.0100% 1330.617500 1330.750700 +0.133200
27/05/2025 +0.0100% 1330.485000 1330.617500 +0.132500
26/05/2025 +0.0298% 1330.088400 1330.485000 +0.396600
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial