Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0398%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0279% 1370.365700 1370.748500 +0.382800
20/03/2026 +0.0100% 1370.228200 1370.365700 +0.137500
19/03/2026 +0.0094% 1370.099400 1370.228200 +0.128800
18/03/2026 +0.0097% 1369.967000 1370.099400 +0.132400
17/03/2026 +0.0094% 1369.838700 1369.967000 +0.128300
16/03/2026 +0.0282% 1369.452800 1369.838700 +0.385900
13/03/2026 +0.0094% 1369.324700 1369.452800 +0.128100
12/03/2026 +0.0190% 1369.065100 1369.324700 +0.259600
10/03/2026 +0.0098% 1368.931600 1369.065100 +0.133500
09/03/2026 +0.0286% 1368.540300 1368.931600 +0.391300
06/03/2026 +0.0095% 1368.410100 1368.540300 +0.130200
05/03/2026 +0.0096% 1368.278600 1368.410100 +0.131500
04/03/2026 +0.0094% 1368.149400 1368.278600 +0.129200
03/03/2026 +0.0095% 1368.018800 1368.149400 +0.130600
02/03/2026 +0.0285% 1367.628900 1368.018800 +0.389900
27/02/2026 +0.0096% 1367.498200 1367.628900 +0.130700
26/02/2026 +0.0096% 1367.366800 1367.498200 +0.131400
25/02/2026 +0.0095% 1367.236800 1367.366800 +0.130000
24/02/2026 +0.0095% 1367.106400 1367.236800 +0.130400
23/02/2026 +0.0286% 1366.715400 1367.106400 +0.391000
20/02/2026 +0.0096% 1366.584400 1366.715400 +0.131000
19/02/2026 +0.0096% 1366.453000 1366.584400 +0.131400
18/02/2026 +0.0096% 1366.322400 1366.453000 +0.130600
17/02/2026 +0.0387% 1365.794200 1366.322400 +0.528200
13/02/2026 +0.0096% 1365.662500 1365.794200 +0.131700
12/02/2026 +0.0096% 1365.531100 1365.662500 +0.131400
11/02/2026 +0.0102% 1365.391900 1365.531100 +0.139200
10/02/2026 +0.0389% 1364.861300 1365.391900 +0.530600
06/02/2026 +0.0097% 1364.729200 1364.861300 +0.132100
05/02/2026 +0.0097% 1364.596600 1364.729200 +0.132600
04/02/2026 +0.0096% 1364.465200 1364.596600 +0.131400
03/02/2026 +0.0385% 1363.939900 1364.465200 +0.525300
30/01/2026 +0.0097% 1363.808100 1363.939900 +0.131800
29/01/2026 +0.0097% 1363.675500 1363.808100 +0.132600
28/01/2026 +0.0098% 1363.542500 1363.675500 +0.133000
27/01/2026 +0.0100% 1363.406400 1363.542500 +0.136100
26/01/2026 +0.0294% 1363.006000 1363.406400 +0.400400
23/01/2026 +0.0098% 1362.872600 1363.006000 +0.133400
22/01/2026 +0.0099% 1362.738300 1362.872600 +0.134300
21/01/2026 +0.0100% 1362.602100 1362.738300 +0.136200
20/01/2026 +0.0098% 1362.468100 1362.602100 +0.134000
19/01/2026 +0.0295% 1362.066500 1362.468100 +0.401600
16/01/2026 +0.0098% 1361.932500 1362.066500 +0.134000
15/01/2026 +0.0098% 1361.799100 1361.932500 +0.133400
14/01/2026 +0.0099% 1361.664300 1361.799100 +0.134800
13/01/2026 +0.0098% 1361.530300 1361.664300 +0.134000
12/01/2026 +0.0296% 1361.127500 1361.530300 +0.402800
09/01/2026 +0.0098% 1360.993600 1361.127500 +0.133900
08/01/2026 +0.0098% 1360.860100 1360.993600 +0.133500
07/01/2026 +0.0098% 1360.726400 1360.860100 +0.133700
06/01/2026 +0.0098% 1360.593500 1360.726400 +0.132900
05/01/2026 +0.0295% 1360.192000 1360.593500 +0.401500
02/01/2026 +0.0196% 1359.924800 1360.192000 +0.267200
31/12/2025 +0.0196% 1359.658200 1359.924800 +0.266600
29/12/2025 +0.0295% 1359.257700 1359.658200 +0.400500
26/12/2025 +0.0294% 1358.857800 1359.257700 +0.399900
23/12/2025 +0.0098% 1358.725000 1358.857800 +0.132800
22/12/2025 +0.0290% 1358.330800 1358.725000 +0.394200
19/12/2025 +0.0097% 1358.198700 1358.330800 +0.132100
18/12/2025 +0.0098% 1358.065600 1358.198700 +0.133100
17/12/2025 +0.0098% 1357.932700 1358.065600 +0.132900
16/12/2025 +0.0098% 1357.800000 1357.932700 +0.132700
15/12/2025 +0.0391% 1357.269300 1357.800000 +0.530700
11/12/2025 +0.0097% 1357.137100 1357.269300 +0.132200
10/12/2025 +0.0098% 1357.003800 1357.137100 +0.133300
09/12/2025 +0.0390% 1356.474200 1357.003800 +0.529600
05/12/2025 +0.0098% 1356.341700 1356.474200 +0.132500
04/12/2025 +0.0098% 1356.209100 1356.341700 +0.132600
03/12/2025 +0.0099% 1356.075400 1356.209100 +0.133700
02/12/2025 +0.0098% 1355.942800 1356.075400 +0.132600
01/12/2025 +0.0296% 1355.541200 1355.942800 +0.401600
28/11/2025 +0.0098% 1355.407900 1355.541200 +0.133300
27/11/2025 +0.0098% 1355.274500 1355.407900 +0.133400
26/11/2025 +0.0098% 1355.141400 1355.274500 +0.133100
25/11/2025 +0.0099% 1355.007000 1355.141400 +0.134400
24/11/2025 +0.0297% 1354.604000 1355.007000 +0.403000
21/11/2025 +0.0099% 1354.470400 1354.604000 +0.133600
20/11/2025 +0.0101% 1354.333700 1354.470400 +0.136700
19/11/2025 +0.0099% 1354.200300 1354.333700 +0.133400
18/11/2025 +0.0102% 1354.062700 1354.200300 +0.137600
17/11/2025 +0.0296% 1353.662000 1354.062700 +0.400700
14/11/2025 +0.0100% 1353.527100 1353.662000 +0.134900
13/11/2025 +0.0105% 1353.385400 1353.527100 +0.141700
12/11/2025 +0.0101% 1353.248300 1353.385400 +0.137100
11/11/2025 +0.0099% 1353.114600 1353.248300 +0.133700
10/11/2025 +0.0297% 1352.712900 1353.114600 +0.401700
07/11/2025 +0.0101% 1352.576600 1352.712900 +0.136300
06/11/2025 +0.0101% 1352.440300 1352.576600 +0.136300
05/11/2025 +0.0099% 1352.306100 1352.440300 +0.134200
04/11/2025 +0.0099% 1352.171600 1352.306100 +0.134500
03/11/2025 +0.0398% 1351.633000 1352.171600 +0.538600
30/10/2025 +0.0100% 1351.498200 1351.633000 +0.134800
29/10/2025 +0.0106% 1351.354700 1351.498200 +0.143500
28/10/2025 +0.0100% 1351.219300 1351.354700 +0.135400
27/10/2025 +0.0299% 1350.814700 1351.219300 +0.404600
24/10/2025 +0.0102% 1350.677200 1350.814700 +0.137500
23/10/2025 +0.0100% 1350.542300 1350.677200 +0.134900
22/10/2025 +0.0101% 1350.405600 1350.542300 +0.136700
21/10/2025 +0.0102% 1350.268000 1350.405600 +0.137600
20/10/2025 +0.0301% 1349.862000 1350.268000 +0.406000
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial