Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0606%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0098% 1356.209100 1356.341700 +0.132600
03/12/2025 +0.0099% 1356.075400 1356.209100 +0.133700
02/12/2025 +0.0098% 1355.942800 1356.075400 +0.132600
01/12/2025 +0.0296% 1355.541200 1355.942800 +0.401600
28/11/2025 +0.0098% 1355.407900 1355.541200 +0.133300
27/11/2025 +0.0098% 1355.274500 1355.407900 +0.133400
26/11/2025 +0.0098% 1355.141400 1355.274500 +0.133100
25/11/2025 +0.0099% 1355.007000 1355.141400 +0.134400
24/11/2025 +0.0297% 1354.604000 1355.007000 +0.403000
21/11/2025 +0.0099% 1354.470400 1354.604000 +0.133600
20/11/2025 +0.0101% 1354.333700 1354.470400 +0.136700
19/11/2025 +0.0099% 1354.200300 1354.333700 +0.133400
18/11/2025 +0.0102% 1354.062700 1354.200300 +0.137600
17/11/2025 +0.0296% 1353.662000 1354.062700 +0.400700
14/11/2025 +0.0100% 1353.527100 1353.662000 +0.134900
13/11/2025 +0.0105% 1353.385400 1353.527100 +0.141700
12/11/2025 +0.0101% 1353.248300 1353.385400 +0.137100
11/11/2025 +0.0099% 1353.114600 1353.248300 +0.133700
10/11/2025 +0.0297% 1352.712900 1353.114600 +0.401700
07/11/2025 +0.0101% 1352.576600 1352.712900 +0.136300
06/11/2025 +0.0101% 1352.440300 1352.576600 +0.136300
05/11/2025 +0.0099% 1352.306100 1352.440300 +0.134200
04/11/2025 +0.0099% 1352.171600 1352.306100 +0.134500
03/11/2025 +0.0398% 1351.633000 1352.171600 +0.538600
30/10/2025 +0.0100% 1351.498200 1351.633000 +0.134800
29/10/2025 +0.0106% 1351.354700 1351.498200 +0.143500
28/10/2025 +0.0100% 1351.219300 1351.354700 +0.135400
27/10/2025 +0.0299% 1350.814700 1351.219300 +0.404600
24/10/2025 +0.0102% 1350.677200 1350.814700 +0.137500
23/10/2025 +0.0100% 1350.542300 1350.677200 +0.134900
22/10/2025 +0.0101% 1350.405600 1350.542300 +0.136700
21/10/2025 +0.0102% 1350.268000 1350.405600 +0.137600
20/10/2025 +0.0301% 1349.862000 1350.268000 +0.406000
17/10/2025 +0.0100% 1349.727000 1349.862000 +0.135000
16/10/2025 +0.0104% 1349.586600 1349.727000 +0.140400
15/10/2025 +0.0108% 1349.441200 1349.586600 +0.145400
14/10/2025 +0.0100% 1349.306100 1349.441200 +0.135100
13/10/2025 +0.0300% 1348.901300 1349.306100 +0.404800
10/10/2025 +0.0100% 1348.766400 1348.901300 +0.134900
09/10/2025 +0.0101% 1348.630400 1348.766400 +0.136000
08/10/2025 +0.0100% 1348.495200 1348.630400 +0.135200
07/10/2025 +0.0102% 1348.357700 1348.495200 +0.137500
06/10/2025 +0.0303% 1347.949400 1348.357700 +0.408300
03/10/2025 +0.0100% 1347.814100 1347.949400 +0.135300
02/10/2025 +0.0104% 1347.673400 1347.814100 +0.140700
01/10/2025 +0.0101% 1347.537700 1347.673400 +0.135700
30/09/2025 +0.0101% 1347.401500 1347.537700 +0.136200
29/09/2025 +0.0304% 1346.992000 1347.401500 +0.409500
26/09/2025 +0.0101% 1346.856100 1346.992000 +0.135900
25/09/2025 +0.0102% 1346.718900 1346.856100 +0.137200
24/09/2025 +0.0101% 1346.583400 1346.718900 +0.135500
23/09/2025 +0.0101% 1346.447800 1346.583400 +0.135600
22/09/2025 +0.0606% 1345.632600 1346.447800 +0.815200
16/09/2025 +0.0102% 1345.495600 1345.632600 +0.137000
15/09/2025 +0.0302% 1345.089200 1345.495600 +0.406400
12/09/2025 +0.0101% 1344.953500 1345.089200 +0.135700
11/09/2025 +0.0101% 1344.817800 1344.953500 +0.135700
10/09/2025 +0.0101% 1344.682400 1344.817800 +0.135400
09/09/2025 +0.0102% 1344.544800 1344.682400 +0.137600
08/09/2025 +0.0302% 1344.138600 1344.544800 +0.406200
05/09/2025 +0.0104% 1343.999200 1344.138600 +0.139400
04/09/2025 +0.0101% 1343.863600 1343.999200 +0.135600
03/09/2025 +0.0101% 1343.727300 1343.863600 +0.136300
02/09/2025 +0.0102% 1343.589800 1343.727300 +0.137500
01/09/2025 +0.0302% 1343.183800 1343.589800 +0.406000
29/08/2025 +0.0101% 1343.048600 1343.183800 +0.135200
28/08/2025 +0.0101% 1342.913400 1343.048600 +0.135200
27/08/2025 +0.0103% 1342.774800 1342.913400 +0.138600
26/08/2025 +0.0101% 1342.639300 1342.774800 +0.135500
25/08/2025 +0.0402% 1342.100300 1342.639300 +0.539000
21/08/2025 +0.0101% 1341.965300 1342.100300 +0.135000
20/08/2025 +0.0101% 1341.830400 1341.965300 +0.134900
19/08/2025 +0.0101% 1341.695500 1341.830400 +0.134900
18/08/2025 +0.0503% 1341.020800 1341.695500 +0.674700
13/08/2025 +0.0102% 1340.884400 1341.020800 +0.136400
12/08/2025 +0.0101% 1340.749500 1340.884400 +0.134900
11/08/2025 +0.0301% 1340.345600 1340.749500 +0.403900
08/08/2025 +0.0101% 1340.210900 1340.345600 +0.134700
07/08/2025 +0.0102% 1340.074800 1340.210900 +0.136100
06/08/2025 +0.0100% 1339.940300 1340.074800 +0.134500
05/08/2025 +0.0100% 1339.806800 1339.940300 +0.133500
04/08/2025 +0.0302% 1339.402100 1339.806800 +0.404700
01/08/2025 +0.0100% 1339.267800 1339.402100 +0.134300
31/07/2025 +0.0099% 1339.134900 1339.267800 +0.132900
30/07/2025 +0.0096% 1339.005900 1339.134900 +0.129000
29/07/2025 +0.0100% 1338.872500 1339.005900 +0.133400
28/07/2025 +0.0298% 1338.474000 1338.872500 +0.398500
25/07/2025 +0.0099% 1338.340900 1338.474000 +0.133100
24/07/2025 +0.0099% 1338.207900 1338.340900 +0.133000
23/07/2025 +0.0100% 1338.073800 1338.207900 +0.134100
22/07/2025 +0.0099% 1337.941200 1338.073800 +0.132600
21/07/2025 +0.0298% 1337.543200 1337.941200 +0.398000
18/07/2025 +0.0099% 1337.410800 1337.543200 +0.132400
17/07/2025 +0.0199% 1337.144900 1337.410800 +0.265900
15/07/2025 +0.0100% 1337.011500 1337.144900 +0.133400
14/07/2025 +0.0297% 1336.613900 1337.011500 +0.397600
11/07/2025 +0.0100% 1336.480600 1336.613900 +0.133300
10/07/2025 +0.0099% 1336.348200 1336.480600 +0.132400
09/07/2025 +0.0099% 1336.215900 1336.348200 +0.132300
08/07/2025 +0.0099% 1336.083600 1336.215900 +0.132300
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial