Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0165%
Mínimo
0.0041%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0041% 1170.317600 1170.365500 +0.047900
09/03/2020 +0.0124% 1170.172300 1170.317600 +0.145300
06/03/2020 +0.0041% 1170.123800 1170.172300 +0.048500
05/03/2020 +0.0045% 1170.070600 1170.123800 +0.053200
04/03/2020 +0.0043% 1170.020500 1170.070600 +0.050100
03/03/2020 +0.0042% 1169.971800 1170.020500 +0.048700
02/03/2020 +0.0123% 1169.827800 1169.971800 +0.144000
28/02/2020 +0.0041% 1169.780000 1169.827800 +0.047800
27/02/2020 +0.0041% 1169.732100 1169.780000 +0.047900
26/02/2020 +0.0041% 1169.683900 1169.732100 +0.048200
25/02/2020 +0.0041% 1169.635400 1169.683900 +0.048500
24/02/2020 +0.0123% 1169.491500 1169.635400 +0.143900
21/02/2020 +0.0041% 1169.443700 1169.491500 +0.047800
20/02/2020 +0.0042% 1169.395000 1169.443700 +0.048700
19/02/2020 +0.0044% 1169.343500 1169.395000 +0.051500
18/02/2020 +0.0052% 1169.282200 1169.343500 +0.061300
17/02/2020 +0.0130% 1169.130700 1169.282200 +0.151500
14/02/2020 +0.0045% 1169.078600 1169.130700 +0.052100
13/02/2020 +0.0044% 1169.027400 1169.078600 +0.051200
12/02/2020 +0.0045% 1168.974800 1169.027400 +0.052600
11/02/2020 +0.0045% 1168.921700 1168.974800 +0.053100
10/02/2020 +0.0136% 1168.763100 1168.921700 +0.158600
07/02/2020 +0.0045% 1168.710400 1168.763100 +0.052700
06/02/2020 +0.0046% 1168.656100 1168.710400 +0.054300
05/02/2020 +0.0047% 1168.601600 1168.656100 +0.054500
04/02/2020 +0.0048% 1168.546000 1168.601600 +0.055600
03/02/2020 +0.0143% 1168.378400 1168.546000 +0.167600
31/01/2020 +0.0048% 1168.322200 1168.378400 +0.056200
30/01/2020 +0.0056% 1168.257100 1168.322200 +0.065100
29/01/2020 +0.0051% 1168.197000 1168.257100 +0.060100
28/01/2020 +0.0049% 1168.140300 1168.197000 +0.056700
27/01/2020 +0.0146% 1167.969300 1168.140300 +0.171000
24/01/2020 +0.0049% 1167.912300 1167.969300 +0.057000
23/01/2020 +0.0051% 1167.852500 1167.912300 +0.059800
22/01/2020 +0.0049% 1167.794800 1167.852500 +0.057700
21/01/2020 +0.0051% 1167.735800 1167.794800 +0.059000
20/01/2020 +0.0153% 1167.556700 1167.735800 +0.179100
17/01/2020 +0.0051% 1167.497100 1167.556700 +0.059600
16/01/2020 +0.0052% 1167.436200 1167.497100 +0.060900
15/01/2020 +0.0052% 1167.375000 1167.436200 +0.061200
14/01/2020 +0.0051% 1167.316000 1167.375000 +0.059000
13/01/2020 +0.0147% 1167.145000 1167.316000 +0.171000
10/01/2020 +0.0049% 1167.088000 1167.145000 +0.057000
09/01/2020 +0.0053% 1167.026000 1167.088000 +0.062000
08/01/2020 +0.0051% 1166.966600 1167.026000 +0.059400
07/01/2020 +0.0052% 1166.905700 1166.966600 +0.060900
06/01/2020 +0.0165% 1166.712900 1166.905700 +0.192800
03/01/2020 +0.0054% 1166.649400 1166.712900 +0.063500
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial