Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0155%
Máximo
0.0606%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0099% 1362.738300 1362.872600 +0.134300
21/01/2026 +0.0100% 1362.602100 1362.738300 +0.136200
20/01/2026 +0.0098% 1362.468100 1362.602100 +0.134000
19/01/2026 +0.0295% 1362.066500 1362.468100 +0.401600
16/01/2026 +0.0098% 1361.932500 1362.066500 +0.134000
15/01/2026 +0.0098% 1361.799100 1361.932500 +0.133400
14/01/2026 +0.0099% 1361.664300 1361.799100 +0.134800
13/01/2026 +0.0098% 1361.530300 1361.664300 +0.134000
12/01/2026 +0.0296% 1361.127500 1361.530300 +0.402800
09/01/2026 +0.0098% 1360.993600 1361.127500 +0.133900
08/01/2026 +0.0098% 1360.860100 1360.993600 +0.133500
07/01/2026 +0.0098% 1360.726400 1360.860100 +0.133700
06/01/2026 +0.0098% 1360.593500 1360.726400 +0.132900
05/01/2026 +0.0295% 1360.192000 1360.593500 +0.401500
02/01/2026 +0.0196% 1359.924800 1360.192000 +0.267200
31/12/2025 +0.0196% 1359.658200 1359.924800 +0.266600
29/12/2025 +0.0295% 1359.257700 1359.658200 +0.400500
26/12/2025 +0.0294% 1358.857800 1359.257700 +0.399900
23/12/2025 +0.0098% 1358.725000 1358.857800 +0.132800
22/12/2025 +0.0290% 1358.330800 1358.725000 +0.394200
19/12/2025 +0.0097% 1358.198700 1358.330800 +0.132100
18/12/2025 +0.0098% 1358.065600 1358.198700 +0.133100
17/12/2025 +0.0098% 1357.932700 1358.065600 +0.132900
16/12/2025 +0.0098% 1357.800000 1357.932700 +0.132700
15/12/2025 +0.0391% 1357.269300 1357.800000 +0.530700
11/12/2025 +0.0097% 1357.137100 1357.269300 +0.132200
10/12/2025 +0.0098% 1357.003800 1357.137100 +0.133300
09/12/2025 +0.0390% 1356.474200 1357.003800 +0.529600
05/12/2025 +0.0098% 1356.341700 1356.474200 +0.132500
04/12/2025 +0.0098% 1356.209100 1356.341700 +0.132600
03/12/2025 +0.0099% 1356.075400 1356.209100 +0.133700
02/12/2025 +0.0098% 1355.942800 1356.075400 +0.132600
01/12/2025 +0.0296% 1355.541200 1355.942800 +0.401600
28/11/2025 +0.0098% 1355.407900 1355.541200 +0.133300
27/11/2025 +0.0098% 1355.274500 1355.407900 +0.133400
26/11/2025 +0.0098% 1355.141400 1355.274500 +0.133100
25/11/2025 +0.0099% 1355.007000 1355.141400 +0.134400
24/11/2025 +0.0297% 1354.604000 1355.007000 +0.403000
21/11/2025 +0.0099% 1354.470400 1354.604000 +0.133600
20/11/2025 +0.0101% 1354.333700 1354.470400 +0.136700
19/11/2025 +0.0099% 1354.200300 1354.333700 +0.133400
18/11/2025 +0.0102% 1354.062700 1354.200300 +0.137600
17/11/2025 +0.0296% 1353.662000 1354.062700 +0.400700
14/11/2025 +0.0100% 1353.527100 1353.662000 +0.134900
13/11/2025 +0.0105% 1353.385400 1353.527100 +0.141700
12/11/2025 +0.0101% 1353.248300 1353.385400 +0.137100
11/11/2025 +0.0099% 1353.114600 1353.248300 +0.133700
10/11/2025 +0.0297% 1352.712900 1353.114600 +0.401700
07/11/2025 +0.0101% 1352.576600 1352.712900 +0.136300
06/11/2025 +0.0101% 1352.440300 1352.576600 +0.136300
05/11/2025 +0.0099% 1352.306100 1352.440300 +0.134200
04/11/2025 +0.0099% 1352.171600 1352.306100 +0.134500
03/11/2025 +0.0398% 1351.633000 1352.171600 +0.538600
30/10/2025 +0.0100% 1351.498200 1351.633000 +0.134800
29/10/2025 +0.0106% 1351.354700 1351.498200 +0.143500
28/10/2025 +0.0100% 1351.219300 1351.354700 +0.135400
27/10/2025 +0.0299% 1350.814700 1351.219300 +0.404600
24/10/2025 +0.0102% 1350.677200 1350.814700 +0.137500
23/10/2025 +0.0100% 1350.542300 1350.677200 +0.134900
22/10/2025 +0.0101% 1350.405600 1350.542300 +0.136700
21/10/2025 +0.0102% 1350.268000 1350.405600 +0.137600
20/10/2025 +0.0301% 1349.862000 1350.268000 +0.406000
17/10/2025 +0.0100% 1349.727000 1349.862000 +0.135000
16/10/2025 +0.0104% 1349.586600 1349.727000 +0.140400
15/10/2025 +0.0108% 1349.441200 1349.586600 +0.145400
14/10/2025 +0.0100% 1349.306100 1349.441200 +0.135100
13/10/2025 +0.0300% 1348.901300 1349.306100 +0.404800
10/10/2025 +0.0100% 1348.766400 1348.901300 +0.134900
09/10/2025 +0.0101% 1348.630400 1348.766400 +0.136000
08/10/2025 +0.0100% 1348.495200 1348.630400 +0.135200
07/10/2025 +0.0102% 1348.357700 1348.495200 +0.137500
06/10/2025 +0.0303% 1347.949400 1348.357700 +0.408300
03/10/2025 +0.0100% 1347.814100 1347.949400 +0.135300
02/10/2025 +0.0104% 1347.673400 1347.814100 +0.140700
01/10/2025 +0.0101% 1347.537700 1347.673400 +0.135700
30/09/2025 +0.0101% 1347.401500 1347.537700 +0.136200
29/09/2025 +0.0304% 1346.992000 1347.401500 +0.409500
26/09/2025 +0.0101% 1346.856100 1346.992000 +0.135900
25/09/2025 +0.0102% 1346.718900 1346.856100 +0.137200
24/09/2025 +0.0101% 1346.583400 1346.718900 +0.135500
23/09/2025 +0.0101% 1346.447800 1346.583400 +0.135600
22/09/2025 +0.0606% 1345.632600 1346.447800 +0.815200
16/09/2025 +0.0102% 1345.495600 1345.632600 +0.137000
15/09/2025 +0.0302% 1345.089200 1345.495600 +0.406400
12/09/2025 +0.0101% 1344.953500 1345.089200 +0.135700
11/09/2025 +0.0101% 1344.817800 1344.953500 +0.135700
10/09/2025 +0.0101% 1344.682400 1344.817800 +0.135400
09/09/2025 +0.0102% 1344.544800 1344.682400 +0.137600
08/09/2025 +0.0302% 1344.138600 1344.544800 +0.406200
05/09/2025 +0.0104% 1343.999200 1344.138600 +0.139400
04/09/2025 +0.0101% 1343.863600 1343.999200 +0.135600
03/09/2025 +0.0101% 1343.727300 1343.863600 +0.136300
02/09/2025 +0.0102% 1343.589800 1343.727300 +0.137500
01/09/2025 +0.0302% 1343.183800 1343.589800 +0.406000
29/08/2025 +0.0101% 1343.048600 1343.183800 +0.135200
28/08/2025 +0.0101% 1342.913400 1343.048600 +0.135200
27/08/2025 +0.0103% 1342.774800 1342.913400 +0.138600
26/08/2025 +0.0101% 1342.639300 1342.774800 +0.135500
25/08/2025 +0.0402% 1342.100300 1342.639300 +0.539000
21/08/2025 +0.0101% 1341.965300 1342.100300 +0.135000
Mostrando 1 - 100 de 1506 registros
Volver al Detalle Ver Historial