Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0548%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0136% 1263.358700 1263.530200 +0.171500
07/03/2024 +0.0141% 1263.180600 1263.358700 +0.178100
06/03/2024 +0.0129% 1263.017300 1263.180600 +0.163300
05/03/2024 +0.0130% 1262.852500 1263.017300 +0.164800
04/03/2024 +0.0391% 1262.358400 1262.852500 +0.494100
01/03/2024 +0.0132% 1262.192000 1262.358400 +0.166400
29/02/2024 +0.0134% 1262.023400 1262.192000 +0.168600
28/02/2024 +0.0140% 1261.847100 1262.023400 +0.176300
27/02/2024 +0.0132% 1261.680300 1261.847100 +0.166800
26/02/2024 +0.0407% 1261.166600 1261.680300 +0.513700
23/02/2024 +0.0133% 1260.998500 1261.166600 +0.168100
22/02/2024 +0.0131% 1260.833100 1260.998500 +0.165400
21/02/2024 +0.0137% 1260.660200 1260.833100 +0.172900
20/02/2024 +0.0139% 1260.484800 1260.660200 +0.175400
19/02/2024 +0.0395% 1259.987500 1260.484800 +0.497300
16/02/2024 +0.0139% 1259.812300 1259.987500 +0.175200
15/02/2024 +0.0135% 1259.642600 1259.812300 +0.169700
14/02/2024 +0.0133% 1259.475200 1259.642600 +0.167400
13/02/2024 +0.0143% 1259.295500 1259.475200 +0.179700
12/02/2024 +0.0401% 1258.790700 1259.295500 +0.504800
09/02/2024 +0.0144% 1258.609000 1258.790700 +0.181700
08/02/2024 +0.0134% 1258.440500 1258.609000 +0.168500
07/02/2024 +0.0135% 1258.270800 1258.440500 +0.169700
06/02/2024 +0.0136% 1258.100100 1258.270800 +0.170700
05/02/2024 +0.0402% 1257.593900 1258.100100 +0.506200
02/02/2024 +0.0134% 1257.425300 1257.593900 +0.168600
01/02/2024 +0.0134% 1257.256800 1257.425300 +0.168500
31/01/2024 +0.0137% 1257.085100 1257.256800 +0.171700
30/01/2024 +0.0136% 1256.914300 1257.085100 +0.170800
29/01/2024 +0.0407% 1256.403400 1256.914300 +0.510900
26/01/2024 +0.0136% 1256.232700 1256.403400 +0.170700
25/01/2024 +0.0135% 1256.062700 1256.232700 +0.170000
24/01/2024 +0.0136% 1255.891700 1256.062700 +0.171000
23/01/2024 +0.0137% 1255.719900 1255.891700 +0.171800
22/01/2024 +0.0410% 1255.204900 1255.719900 +0.515000
19/01/2024 +0.0139% 1255.030600 1255.204900 +0.174300
18/01/2024 +0.0136% 1254.860000 1255.030600 +0.170600
17/01/2024 +0.0138% 1254.686500 1254.860000 +0.173500
16/01/2024 +0.0137% 1254.515200 1254.686500 +0.171300
15/01/2024 +0.0410% 1254.000800 1254.515200 +0.514400
12/01/2024 +0.0139% 1253.827100 1254.000800 +0.173700
11/01/2024 +0.0137% 1253.655600 1253.827100 +0.171500
10/01/2024 +0.0136% 1253.484500 1253.655600 +0.171100
09/01/2024 +0.0137% 1253.312700 1253.484500 +0.171800
08/01/2024 +0.0409% 1252.799700 1253.312700 +0.513000
05/01/2024 +0.0137% 1252.628600 1252.799700 +0.171100
04/01/2024 +0.0137% 1252.457300 1252.628600 +0.171300
03/01/2024 +0.0137% 1252.286100 1252.457300 +0.171200
02/01/2024 +0.0548% 1251.600400 1252.286100 +0.685700
29/12/2023 +0.0138% 1251.427100 1251.600400 +0.173300
28/12/2023 +0.0137% 1251.255300 1251.427100 +0.171800
27/12/2023 +0.0139% 1251.081800 1251.255300 +0.173500
26/12/2023 +0.0548% 1250.396700 1251.081800 +0.685100
22/12/2023 +0.0138% 1250.224300 1250.396700 +0.172400
21/12/2023 +0.0138% 1250.051400 1250.224300 +0.172900
20/12/2023 +0.0137% 1249.880500 1250.051400 +0.170900
19/12/2023 +0.0138% 1249.707900 1249.880500 +0.172600
18/12/2023 +0.0409% 1249.197400 1249.707900 +0.510500
15/12/2023 +0.0138% 1249.024800 1249.197400 +0.172600
14/12/2023 +0.0136% 1248.854400 1249.024800 +0.170400
13/12/2023 +0.0137% 1248.683200 1248.854400 +0.171200
12/12/2023 +0.0138% 1248.511400 1248.683200 +0.171800
11/12/2023 +0.0548% 1247.827600 1248.511400 +0.683800
07/12/2023 +0.0137% 1247.656600 1247.827600 +0.171000
06/12/2023 +0.0137% 1247.485700 1247.656600 +0.170900
05/12/2023 +0.0137% 1247.314700 1247.485700 +0.171000
04/12/2023 +0.0412% 1246.800700 1247.314700 +0.514000
01/12/2023 +0.0138% 1246.629200 1246.800700 +0.171500
30/11/2023 +0.0139% 1246.456300 1246.629200 +0.172900
29/11/2023 +0.0139% 1246.282900 1246.456300 +0.173400
28/11/2023 +0.0141% 1246.107800 1246.282900 +0.175100
27/11/2023 +0.0412% 1245.594100 1246.107800 +0.513700
24/11/2023 +0.0143% 1245.416200 1245.594100 +0.177900
23/11/2023 +0.0137% 1245.245500 1245.416200 +0.170700
22/11/2023 +0.0137% 1245.074900 1245.245500 +0.170600
21/11/2023 +0.0137% 1244.904300 1245.074900 +0.170600
20/11/2023 +0.0411% 1244.392500 1244.904300 +0.511800
17/11/2023 +0.0137% 1244.222100 1244.392500 +0.170400
16/11/2023 +0.0137% 1244.051900 1244.222100 +0.170200
15/11/2023 +0.0137% 1243.881200 1244.051900 +0.170700
14/11/2023 +0.0137% 1243.710400 1243.881200 +0.170800
13/11/2023 +0.0411% 1243.199100 1243.710400 +0.511300
10/11/2023 +0.0137% 1243.028800 1243.199100 +0.170300
09/11/2023 +0.0137% 1242.858700 1243.028800 +0.170100
08/11/2023 +0.0137% 1242.688700 1242.858700 +0.170000
07/11/2023 +0.0138% 1242.517500 1242.688700 +0.171200
06/11/2023 +0.0410% 1242.007800 1242.517500 +0.509700
03/11/2023 +0.0136% 1241.838300 1242.007800 +0.169500
02/11/2023 +0.0273% 1241.498900 1241.838300 +0.339400
31/10/2023 +0.0138% 1241.327200 1241.498900 +0.171700
30/10/2023 +0.0545% 1240.650900 1241.327200 +0.676300
26/10/2023 +0.0136% 1240.482000 1240.650900 +0.168900
25/10/2023 +0.0136% 1240.312900 1240.482000 +0.169100
24/10/2023 +0.0136% 1240.143900 1240.312900 +0.169000
23/10/2023 +0.0409% 1239.636400 1240.143900 +0.507500
20/10/2023 +0.0138% 1239.464900 1239.636400 +0.171500
19/10/2023 +0.0138% 1239.294100 1239.464900 +0.170800
18/10/2023 +0.0137% 1239.124800 1239.294100 +0.169300
17/10/2023 +0.0137% 1238.954600 1239.124800 +0.170200
16/10/2023 +0.0412% 1238.444700 1238.954600 +0.509900
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial