Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0268%
Mínimo
0.0016%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0202% 1184.594800 1184.833700 +0.238900
21/10/2022 +0.0067% 1184.515400 1184.594800 +0.079400
20/10/2022 +0.0067% 1184.436000 1184.515400 +0.079400
19/10/2022 +0.0067% 1184.357100 1184.436000 +0.078900
18/10/2022 +0.0065% 1184.280200 1184.357100 +0.076900
17/10/2022 +0.0194% 1184.050200 1184.280200 +0.230000
14/10/2022 +0.0065% 1183.973600 1184.050200 +0.076600
13/10/2022 +0.0065% 1183.896200 1183.973600 +0.077400
12/10/2022 +0.0066% 1183.818000 1183.896200 +0.078200
11/10/2022 +0.0264% 1183.505100 1183.818000 +0.312900
07/10/2022 +0.0067% 1183.426300 1183.505100 +0.078800
06/10/2022 +0.0068% 1183.346200 1183.426300 +0.080100
05/10/2022 +0.0067% 1183.266500 1183.346200 +0.079700
04/10/2022 +0.0066% 1183.188900 1183.266500 +0.077600
03/10/2022 +0.0191% 1182.962800 1183.188900 +0.226100
30/09/2022 +0.0064% 1182.887600 1182.962800 +0.075200
29/09/2022 +0.0063% 1182.813000 1182.887600 +0.074600
28/09/2022 +0.0062% 1182.739300 1182.813000 +0.073700
27/09/2022 +0.0060% 1182.667900 1182.739300 +0.071400
26/09/2022 +0.0170% 1182.466400 1182.667900 +0.201500
23/09/2022 +0.0056% 1182.399600 1182.466400 +0.066800
22/09/2022 +0.0055% 1182.335000 1182.399600 +0.064600
21/09/2022 +0.0053% 1182.271900 1182.335000 +0.063100
20/09/2022 +0.0268% 1181.954800 1182.271900 +0.317100
15/09/2022 +0.0056% 1181.889200 1181.954800 +0.065600
14/09/2022 +0.0053% 1181.826400 1181.889200 +0.062800
13/09/2022 +0.0055% 1181.761300 1181.826400 +0.065100
12/09/2022 +0.0169% 1181.562100 1181.761300 +0.199200
09/09/2022 +0.0055% 1181.497100 1181.562100 +0.065000
08/09/2022 +0.0056% 1181.431100 1181.497100 +0.066000
07/09/2022 +0.0055% 1181.366600 1181.431100 +0.064500
06/09/2022 +0.0054% 1181.302600 1181.366600 +0.064000
05/09/2022 +0.0163% 1181.110600 1181.302600 +0.192000
02/09/2022 +0.0055% 1181.046200 1181.110600 +0.064400
01/09/2022 +0.0054% 1180.981900 1181.046200 +0.064300
31/08/2022 +0.0053% 1180.919400 1180.981900 +0.062500
30/08/2022 +0.0054% 1180.855700 1180.919400 +0.063700
29/08/2022 +0.0151% 1180.677900 1180.855700 +0.177800
26/08/2022 +0.0050% 1180.619400 1180.677900 +0.058500
25/08/2022 +0.0050% 1180.560800 1180.619400 +0.058600
24/08/2022 +0.0051% 1180.501100 1180.560800 +0.059700
23/08/2022 +0.0051% 1180.441300 1180.501100 +0.059800
22/08/2022 +0.0150% 1180.263900 1180.441300 +0.177400
19/08/2022 +0.0050% 1180.205000 1180.263900 +0.058900
18/08/2022 +0.0048% 1180.147800 1180.205000 +0.057200
17/08/2022 +0.0048% 1180.091300 1180.147800 +0.056500
16/08/2022 +0.0185% 1179.873000 1180.091300 +0.218300
12/08/2022 +0.0047% 1179.817500 1179.873000 +0.055500
11/08/2022 +0.0047% 1179.762400 1179.817500 +0.055100
10/08/2022 +0.0048% 1179.705900 1179.762400 +0.056500
09/08/2022 +0.0050% 1179.646900 1179.705900 +0.059000
08/08/2022 +0.0135% 1179.487700 1179.646900 +0.159200
05/08/2022 +0.0045% 1179.434400 1179.487700 +0.053300
04/08/2022 +0.0043% 1179.383800 1179.434400 +0.050600
03/08/2022 +0.0041% 1179.335100 1179.383800 +0.048700
02/08/2022 +0.0042% 1179.285000 1179.335100 +0.050100
01/08/2022 +0.0117% 1179.147100 1179.285000 +0.137900
29/07/2022 +0.0039% 1179.101200 1179.147100 +0.045900
28/07/2022 +0.0035% 1179.060100 1179.101200 +0.041100
27/07/2022 +0.0032% 1179.022500 1179.060100 +0.037600
26/07/2022 +0.0033% 1178.983400 1179.022500 +0.039100
25/07/2022 +0.0097% 1178.869600 1178.983400 +0.113800
22/07/2022 +0.0032% 1178.831400 1178.869600 +0.038200
21/07/2022 +0.0034% 1178.791800 1178.831400 +0.039600
20/07/2022 +0.0032% 1178.754400 1178.791800 +0.037400
19/07/2022 +0.0032% 1178.716600 1178.754400 +0.037800
18/07/2022 +0.0097% 1178.602200 1178.716600 +0.114400
15/07/2022 +0.0032% 1178.564000 1178.602200 +0.038200
14/07/2022 +0.0032% 1178.525900 1178.564000 +0.038100
13/07/2022 +0.0029% 1178.491700 1178.525900 +0.034200
12/07/2022 +0.0029% 1178.457700 1178.491700 +0.034000
11/07/2022 +0.0087% 1178.355700 1178.457700 +0.102000
08/07/2022 +0.0029% 1178.321900 1178.355700 +0.033800
07/07/2022 +0.0033% 1178.283300 1178.321900 +0.038600
06/07/2022 +0.0029% 1178.249600 1178.283300 +0.033700
05/07/2022 +0.0030% 1178.214800 1178.249600 +0.034800
04/07/2022 +0.0088% 1178.110700 1178.214800 +0.104100
01/07/2022 +0.0030% 1178.075400 1178.110700 +0.035300
30/06/2022 +0.0027% 1178.044000 1178.075400 +0.031400
29/06/2022 +0.0026% 1178.012800 1178.044000 +0.031200
28/06/2022 +0.0086% 1177.912000 1178.012800 +0.100800
24/06/2022 +0.0021% 1177.887000 1177.912000 +0.025000
23/06/2022 +0.0019% 1177.865200 1177.887000 +0.021800
22/06/2022 +0.0035% 1177.824000 1177.865200 +0.041200
20/06/2022 +0.0055% 1177.759700 1177.824000 +0.064300
17/06/2022 +0.0018% 1177.738200 1177.759700 +0.021500
16/06/2022 +0.0019% 1177.715400 1177.738200 +0.022800
15/06/2022 +0.0018% 1177.694700 1177.715400 +0.020700
14/06/2022 +0.0018% 1177.673900 1177.694700 +0.020800
13/06/2022 +0.0053% 1177.611900 1177.673900 +0.062000
10/06/2022 +0.0018% 1177.591200 1177.611900 +0.020700
09/06/2022 +0.0018% 1177.569900 1177.591200 +0.021300
08/06/2022 +0.0017% 1177.550400 1177.569900 +0.019500
07/06/2022 +0.0016% 1177.531300 1177.550400 +0.019100
06/06/2022 +0.0052% 1177.469500 1177.531300 +0.061800
03/06/2022 +0.0017% 1177.449100 1177.469500 +0.020400
02/06/2022 +0.0017% 1177.428800 1177.449100 +0.020300
01/06/2022 +0.0017% 1177.408400 1177.428800 +0.020400
31/05/2022 +0.0017% 1177.388900 1177.408400 +0.019500
30/05/2022 +0.0051% 1177.329000 1177.388900 +0.059900
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial