Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0097%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0035% 1179.060100 1179.101200 +0.041100
27/07/2022 +0.0032% 1179.022500 1179.060100 +0.037600
26/07/2022 +0.0033% 1178.983400 1179.022500 +0.039100
25/07/2022 +0.0097% 1178.869600 1178.983400 +0.113800
22/07/2022 +0.0032% 1178.831400 1178.869600 +0.038200
21/07/2022 +0.0034% 1178.791800 1178.831400 +0.039600
20/07/2022 +0.0032% 1178.754400 1178.791800 +0.037400
19/07/2022 +0.0032% 1178.716600 1178.754400 +0.037800
18/07/2022 +0.0097% 1178.602200 1178.716600 +0.114400
15/07/2022 +0.0032% 1178.564000 1178.602200 +0.038200
14/07/2022 +0.0032% 1178.525900 1178.564000 +0.038100
13/07/2022 +0.0029% 1178.491700 1178.525900 +0.034200
12/07/2022 +0.0029% 1178.457700 1178.491700 +0.034000
11/07/2022 +0.0087% 1178.355700 1178.457700 +0.102000
08/07/2022 +0.0029% 1178.321900 1178.355700 +0.033800
07/07/2022 +0.0033% 1178.283300 1178.321900 +0.038600
06/07/2022 +0.0029% 1178.249600 1178.283300 +0.033700
05/07/2022 +0.0030% 1178.214800 1178.249600 +0.034800
04/07/2022 +0.0088% 1178.110700 1178.214800 +0.104100
01/07/2022 +0.0030% 1178.075400 1178.110700 +0.035300
30/06/2022 +0.0027% 1178.044000 1178.075400 +0.031400
29/06/2022 +0.0026% 1178.012800 1178.044000 +0.031200
28/06/2022 +0.0086% 1177.912000 1178.012800 +0.100800
24/06/2022 +0.0021% 1177.887000 1177.912000 +0.025000
23/06/2022 +0.0019% 1177.865200 1177.887000 +0.021800
22/06/2022 +0.0035% 1177.824000 1177.865200 +0.041200
20/06/2022 +0.0055% 1177.759700 1177.824000 +0.064300
17/06/2022 +0.0018% 1177.738200 1177.759700 +0.021500
16/06/2022 +0.0019% 1177.715400 1177.738200 +0.022800
15/06/2022 +0.0018% 1177.694700 1177.715400 +0.020700
14/06/2022 +0.0018% 1177.673900 1177.694700 +0.020800
13/06/2022 +0.0053% 1177.611900 1177.673900 +0.062000
10/06/2022 +0.0018% 1177.591200 1177.611900 +0.020700
09/06/2022 +0.0018% 1177.569900 1177.591200 +0.021300
08/06/2022 +0.0017% 1177.550400 1177.569900 +0.019500
07/06/2022 +0.0016% 1177.531300 1177.550400 +0.019100
06/06/2022 +0.0052% 1177.469500 1177.531300 +0.061800
03/06/2022 +0.0017% 1177.449100 1177.469500 +0.020400
02/06/2022 +0.0017% 1177.428800 1177.449100 +0.020300
01/06/2022 +0.0017% 1177.408400 1177.428800 +0.020400
31/05/2022 +0.0017% 1177.388900 1177.408400 +0.019500
30/05/2022 +0.0051% 1177.329000 1177.388900 +0.059900
27/05/2022 +0.0017% 1177.309000 1177.329000 +0.020000
26/05/2022 +0.0017% 1177.288900 1177.309000 +0.020100
25/05/2022 +0.0016% 1177.269900 1177.288900 +0.019000
24/05/2022 +0.0016% 1177.251100 1177.269900 +0.018800
23/05/2022 +0.0062% 1177.177800 1177.251100 +0.073300
20/05/2022 +0.0016% 1177.158400 1177.177800 +0.019400
19/05/2022 +0.0016% 1177.139100 1177.158400 +0.019300
18/05/2022 +0.0016% 1177.119800 1177.139100 +0.019300
17/05/2022 +0.0015% 1177.101800 1177.119800 +0.018000
16/05/2022 +0.0042% 1177.052300 1177.101800 +0.049500
13/05/2022 +0.0014% 1177.036000 1177.052300 +0.016300
12/05/2022 +0.0013% 1177.020700 1177.036000 +0.015300
11/05/2022 +0.0024% 1176.991900 1177.020700 +0.028800
10/05/2022 +0.0013% 1176.977000 1176.991900 +0.014900
09/05/2022 +0.0030% 1176.942100 1176.977000 +0.034900
06/05/2022 +0.0009% 1176.931000 1176.942100 +0.011100
05/05/2022 +0.0012% 1176.917000 1176.931000 +0.014000
04/05/2022 +0.0008% 1176.907200 1176.917000 +0.009800
03/05/2022 +0.0008% 1176.897200 1176.907200 +0.010000
02/05/2022 +0.0039% 1176.851300 1176.897200 +0.045900
29/04/2022 +0.0013% 1176.835900 1176.851300 +0.015400
28/04/2022 +0.0012% 1176.821500 1176.835900 +0.014400
27/04/2022 +0.0012% 1176.807600 1176.821500 +0.013900
26/04/2022 +0.0012% 1176.793800 1176.807600 +0.013800
25/04/2022 +0.0035% 1176.752200 1176.793800 +0.041600
22/04/2022 +0.0012% 1176.738500 1176.752200 +0.013700
21/04/2022 +0.0012% 1176.724400 1176.738500 +0.014100
20/04/2022 +0.0011% 1176.711300 1176.724400 +0.013100
19/04/2022 +0.0011% 1176.698200 1176.711300 +0.013100
18/04/2022 +0.0044% 1176.646700 1176.698200 +0.051500
14/04/2022 +0.0011% 1176.633800 1176.646700 +0.012900
13/04/2022 +0.0020% 1176.610600 1176.633800 +0.023200
12/04/2022 +0.0010% 1176.598500 1176.610600 +0.012100
11/04/2022 +0.0034% 1176.558400 1176.598500 +0.040100
08/04/2022 +0.0011% 1176.545300 1176.558400 +0.013100
07/04/2022 +0.0009% 1176.534800 1176.545300 +0.010500
06/04/2022 +0.0009% 1176.524400 1176.534800 +0.010400
05/04/2022 +0.0009% 1176.513800 1176.524400 +0.010600
04/04/2022 +0.0024% 1176.486100 1176.513800 +0.027700
01/04/2022 +0.0007% 1176.477300 1176.486100 +0.008800
31/03/2022 +0.0007% 1176.469000 1176.477300 +0.008300
30/03/2022 +0.0006% 1176.462500 1176.469000 +0.006500
29/03/2022 +0.0006% 1176.455300 1176.462500 +0.007200
28/03/2022 +0.0018% 1176.434600 1176.455300 +0.020700
25/03/2022 +0.0006% 1176.427700 1176.434600 +0.006900
24/03/2022 +0.0005% 1176.421300 1176.427700 +0.006400
23/03/2022 +0.0006% 1176.414700 1176.421300 +0.006600
22/03/2022 +0.0005% 1176.408800 1176.414700 +0.005900
21/03/2022 +0.0017% 1176.389100 1176.408800 +0.019700
18/03/2022 +0.0006% 1176.381800 1176.389100 +0.007300
17/03/2022 +0.0005% 1176.375600 1176.381800 +0.006200
16/03/2022 +0.0003% 1176.371800 1176.375600 +0.003800
15/03/2022 +0.0003% 1176.368000 1176.371800 +0.003800
14/03/2022 +0.0010% 1176.356300 1176.368000 +0.011700
11/03/2022 +0.0003% 1176.352300 1176.356300 +0.004000
10/03/2022 +0.0003% 1176.348500 1176.352300 +0.003800
09/03/2022 +0.0003% 1176.344600 1176.348500 +0.003900
08/03/2022 +0.0003% 1176.340500 1176.344600 +0.004100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial