Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0003% 1176.105800 1176.109100 +0.003300
05/01/2022 +0.0003% 1176.102200 1176.105800 +0.003600
04/01/2022 +0.0003% 1176.099200 1176.102200 +0.003000
03/01/2022 +0.0008% 1176.090000 1176.099200 +0.009200
31/12/2021 +0.0002% 1176.087100 1176.090000 +0.002900
30/12/2021 +0.0002% 1176.084200 1176.087100 +0.002900
29/12/2021 +0.0003% 1176.080800 1176.084200 +0.003400
28/12/2021 +0.0002% 1176.078000 1176.080800 +0.002800
27/12/2021 +0.0006% 1176.070600 1176.078000 +0.007400
24/12/2021 +0.0002% 1176.068100 1176.070600 +0.002500
23/12/2021 +0.0002% 1176.065600 1176.068100 +0.002500
22/12/2021 +0.0003% 1176.062600 1176.065600 +0.003000
21/12/2021 +0.0006% 1176.055900 1176.062600 +0.006700
20/12/2021 +0.0009% 1176.045300 1176.055900 +0.010600
17/12/2021 +0.0003% 1176.041400 1176.045300 +0.003900
16/12/2021 +0.0002% 1176.038500 1176.041400 +0.002900
15/12/2021 +0.0003% 1176.035400 1176.038500 +0.003100
14/12/2021 +0.0003% 1176.032300 1176.035400 +0.003100
13/12/2021 +0.0007% 1176.024600 1176.032300 +0.007700
10/12/2021 +0.0002% 1176.022200 1176.024600 +0.002400
09/12/2021 +0.0004% 1176.018000 1176.022200 +0.004200
07/12/2021 +0.0003% 1176.014400 1176.018000 +0.003600
06/12/2021 +0.0006% 1176.007900 1176.014400 +0.006500
03/12/2021 +0.0002% 1176.005700 1176.007900 +0.002200
02/12/2021 +0.0002% 1176.003400 1176.005700 +0.002300
01/12/2021 +0.0002% 1176.001000 1176.003400 +0.002400
30/11/2021 +0.0002% 1175.998400 1176.001000 +0.002600
29/11/2021 +0.0006% 1175.991200 1175.998400 +0.007200
26/11/2021 +0.0002% 1175.988900 1175.991200 +0.002300
25/11/2021 +0.0002% 1175.986600 1175.988900 +0.002300
24/11/2021 +0.0003% 1175.983600 1175.986600 +0.003000
23/11/2021 +0.0002% 1175.981000 1175.983600 +0.002600
22/11/2021 +0.0007% 1175.972600 1175.981000 +0.008400
19/11/2021 +0.0002% 1175.969800 1175.972600 +0.002800
18/11/2021 +0.0002% 1175.967100 1175.969800 +0.002700
17/11/2021 +0.0002% 1175.964300 1175.967100 +0.002800
16/11/2021 +0.0002% 1175.961700 1175.964300 +0.002600
15/11/2021 +0.0008% 1175.952700 1175.961700 +0.009000
12/11/2021 +0.0002% 1175.950000 1175.952700 +0.002700
11/11/2021 +0.0002% 1175.947200 1175.950000 +0.002800
10/11/2021 +0.0002% 1175.944500 1175.947200 +0.002700
09/11/2021 +0.0002% 1175.941600 1175.944500 +0.002900
08/11/2021 +0.0007% 1175.933000 1175.941600 +0.008600
05/11/2021 +0.0002% 1175.930300 1175.933000 +0.002700
04/11/2021 +0.0002% 1175.927700 1175.930300 +0.002600
03/11/2021 +0.0002% 1175.925000 1175.927700 +0.002700
02/11/2021 +0.0008% 1175.915300 1175.925000 +0.009700
29/10/2021 +0.0002% 1175.912900 1175.915300 +0.002400
28/10/2021 +0.0002% 1175.910300 1175.912900 +0.002600
27/10/2021 +0.0002% 1175.907600 1175.910300 +0.002700
26/10/2021 +0.0002% 1175.904800 1175.907600 +0.002800
25/10/2021 +0.0008% 1175.895300 1175.904800 +0.009500
22/10/2021 +0.0003% 1175.892100 1175.895300 +0.003200
21/10/2021 +0.0003% 1175.888600 1175.892100 +0.003500
20/10/2021 +0.0003% 1175.884800 1175.888600 +0.003800
19/10/2021 +0.0003% 1175.881100 1175.884800 +0.003700
18/10/2021 +0.0009% 1175.870000 1175.881100 +0.011100
15/10/2021 +0.0003% 1175.866300 1175.870000 +0.003700
14/10/2021 +0.0003% 1175.862800 1175.866300 +0.003500
13/10/2021 +0.0003% 1175.859100 1175.862800 +0.003700
12/10/2021 +0.0013% 1175.844200 1175.859100 +0.014900
08/10/2021 +0.0003% 1175.840600 1175.844200 +0.003600
07/10/2021 +0.0003% 1175.836900 1175.840600 +0.003700
06/10/2021 +0.0003% 1175.833300 1175.836900 +0.003600
05/10/2021 +0.0003% 1175.829800 1175.833300 +0.003500
04/10/2021 +0.0008% 1175.820100 1175.829800 +0.009700
01/10/2021 +0.0003% 1175.816900 1175.820100 +0.003200
30/09/2021 +0.0002% 1175.814100 1175.816900 +0.002800
29/09/2021 +0.0002% 1175.811200 1175.814100 +0.002900
28/09/2021 +0.0003% 1175.807100 1175.811200 +0.004100
27/09/2021 +0.0009% 1175.796000 1175.807100 +0.011100
24/09/2021 +0.0003% 1175.792500 1175.796000 +0.003500
23/09/2021 +0.0003% 1175.789100 1175.792500 +0.003400
22/09/2021 +0.0003% 1175.785900 1175.789100 +0.003200
21/09/2021 +0.0003% 1175.782600 1175.785900 +0.003300
20/09/2021 +0.0011% 1175.770200 1175.782600 +0.012400
16/09/2021 +0.0003% 1175.767100 1175.770200 +0.003100
15/09/2021 +0.0003% 1175.764000 1175.767100 +0.003100
14/09/2021 +0.0003% 1175.760900 1175.764000 +0.003100
13/09/2021 +0.0008% 1175.751300 1175.760900 +0.009600
10/09/2021 +0.0003% 1175.748100 1175.751300 +0.003200
09/09/2021 +0.0002% 1175.745200 1175.748100 +0.002900
08/09/2021 +0.0004% 1175.740400 1175.745200 +0.004800
07/09/2021 +0.0002% 1175.737600 1175.740400 +0.002800
06/09/2021 +0.0005% 1175.731200 1175.737600 +0.006400
03/09/2021 +0.0002% 1175.729100 1175.731200 +0.002100
02/09/2021 +0.0002% 1175.727000 1175.729100 +0.002100
01/09/2021 +0.0002% 1175.724700 1175.727000 +0.002300
31/08/2021 +0.0002% 1175.722100 1175.724700 +0.002600
30/08/2021 +0.0007% 1175.713700 1175.722100 +0.008400
27/08/2021 +0.0003% 1175.710700 1175.713700 +0.003000
26/08/2021 +0.0002% 1175.708700 1175.710700 +0.002000
25/08/2021 +0.0002% 1175.706500 1175.708700 +0.002200
24/08/2021 +0.0003% 1175.703400 1175.706500 +0.003100
23/08/2021 +0.0006% 1175.696600 1175.703400 +0.006800
20/08/2021 +0.0002% 1175.694300 1175.696600 +0.002300
19/08/2021 +0.0002% 1175.692000 1175.694300 +0.002300
18/08/2021 +0.0002% 1175.689700 1175.692000 +0.002300
17/08/2021 +0.0002% 1175.687500 1175.689700 +0.002200
16/08/2021 +0.0005% 1175.681700 1175.687500 +0.005800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial