Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0013%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0003% 1175.862800 1175.866300 +0.003500
13/10/2021 +0.0003% 1175.859100 1175.862800 +0.003700
12/10/2021 +0.0013% 1175.844200 1175.859100 +0.014900
08/10/2021 +0.0003% 1175.840600 1175.844200 +0.003600
07/10/2021 +0.0003% 1175.836900 1175.840600 +0.003700
06/10/2021 +0.0003% 1175.833300 1175.836900 +0.003600
05/10/2021 +0.0003% 1175.829800 1175.833300 +0.003500
04/10/2021 +0.0008% 1175.820100 1175.829800 +0.009700
01/10/2021 +0.0003% 1175.816900 1175.820100 +0.003200
30/09/2021 +0.0002% 1175.814100 1175.816900 +0.002800
29/09/2021 +0.0002% 1175.811200 1175.814100 +0.002900
28/09/2021 +0.0003% 1175.807100 1175.811200 +0.004100
27/09/2021 +0.0009% 1175.796000 1175.807100 +0.011100
24/09/2021 +0.0003% 1175.792500 1175.796000 +0.003500
23/09/2021 +0.0003% 1175.789100 1175.792500 +0.003400
22/09/2021 +0.0003% 1175.785900 1175.789100 +0.003200
21/09/2021 +0.0003% 1175.782600 1175.785900 +0.003300
20/09/2021 +0.0011% 1175.770200 1175.782600 +0.012400
16/09/2021 +0.0003% 1175.767100 1175.770200 +0.003100
15/09/2021 +0.0003% 1175.764000 1175.767100 +0.003100
14/09/2021 +0.0003% 1175.760900 1175.764000 +0.003100
13/09/2021 +0.0008% 1175.751300 1175.760900 +0.009600
10/09/2021 +0.0003% 1175.748100 1175.751300 +0.003200
09/09/2021 +0.0002% 1175.745200 1175.748100 +0.002900
08/09/2021 +0.0004% 1175.740400 1175.745200 +0.004800
07/09/2021 +0.0002% 1175.737600 1175.740400 +0.002800
06/09/2021 +0.0005% 1175.731200 1175.737600 +0.006400
03/09/2021 +0.0002% 1175.729100 1175.731200 +0.002100
02/09/2021 +0.0002% 1175.727000 1175.729100 +0.002100
01/09/2021 +0.0002% 1175.724700 1175.727000 +0.002300
31/08/2021 +0.0002% 1175.722100 1175.724700 +0.002600
30/08/2021 +0.0007% 1175.713700 1175.722100 +0.008400
27/08/2021 +0.0003% 1175.710700 1175.713700 +0.003000
26/08/2021 +0.0002% 1175.708700 1175.710700 +0.002000
25/08/2021 +0.0002% 1175.706500 1175.708700 +0.002200
24/08/2021 +0.0003% 1175.703400 1175.706500 +0.003100
23/08/2021 +0.0006% 1175.696600 1175.703400 +0.006800
20/08/2021 +0.0002% 1175.694300 1175.696600 +0.002300
19/08/2021 +0.0002% 1175.692000 1175.694300 +0.002300
18/08/2021 +0.0002% 1175.689700 1175.692000 +0.002300
17/08/2021 +0.0002% 1175.687500 1175.689700 +0.002200
16/08/2021 +0.0005% 1175.681700 1175.687500 +0.005800
13/08/2021 +0.0002% 1175.679900 1175.681700 +0.001800
12/08/2021 +0.0002% 1175.678100 1175.679900 +0.001800
11/08/2021 +0.0002% 1175.676200 1175.678100 +0.001900
10/08/2021 +0.0002% 1175.674300 1175.676200 +0.001900
09/08/2021 +0.0006% 1175.667300 1175.674300 +0.007000
06/08/2021 +0.0002% 1175.665300 1175.667300 +0.002000
05/08/2021 +0.0002% 1175.663100 1175.665300 +0.002200
04/08/2021 +0.0002% 1175.660800 1175.663100 +0.002300
03/08/2021 +0.0002% 1175.658900 1175.660800 +0.001900
02/08/2021 +0.0005% 1175.653200 1175.658900 +0.005700
30/07/2021 +0.0002% 1175.651300 1175.653200 +0.001900
29/07/2021 +0.0002% 1175.649300 1175.651300 +0.002000
28/07/2021 +0.0002% 1175.647300 1175.649300 +0.002000
27/07/2021 +0.0005% 1175.641500 1175.647300 +0.005800
26/07/2021 +0.0005% 1175.635500 1175.641500 +0.006000
23/07/2021 +0.0002% 1175.633400 1175.635500 +0.002100
22/07/2021 +0.0002% 1175.631400 1175.633400 +0.002000
21/07/2021 +0.0002% 1175.629600 1175.631400 +0.001800
20/07/2021 +0.0002% 1175.627600 1175.629600 +0.002000
19/07/2021 +0.0006% 1175.620100 1175.627600 +0.007500
15/07/2021 +0.0001% 1175.618400 1175.620100 +0.001700
14/07/2021 +0.0001% 1175.616700 1175.618400 +0.001700
13/07/2021 +0.0002% 1175.614900 1175.616700 +0.001800
12/07/2021 +0.0005% 1175.609600 1175.614900 +0.005300
09/07/2021 +0.0002% 1175.607800 1175.609600 +0.001800
08/07/2021 +0.0001% 1175.606100 1175.607800 +0.001700
07/07/2021 +0.0001% 1175.604400 1175.606100 +0.001700
06/07/2021 +0.0002% 1175.601900 1175.604400 +0.002500
05/07/2021 +0.0005% 1175.596600 1175.601900 +0.005300
02/07/2021 +0.0002% 1175.594800 1175.596600 +0.001800
01/07/2021 +0.0001% 1175.593100 1175.594800 +0.001700
30/06/2021 +0.0003% 1175.589500 1175.593100 +0.003600
29/06/2021 +0.0009% 1175.578800 1175.589500 +0.010700
25/06/2021 +0.0002% 1175.576600 1175.578800 +0.002200
24/06/2021 +0.0002% 1175.574100 1175.576600 +0.002500
23/06/2021 +0.0002% 1175.571900 1175.574100 +0.002200
22/06/2021 +0.0009% 1175.561800 1175.571900 +0.010100
18/06/2021 +0.0002% 1175.559400 1175.561800 +0.002400
17/06/2021 +0.0002% 1175.557100 1175.559400 +0.002300
16/06/2021 +0.0002% 1175.554600 1175.557100 +0.002500
15/06/2021 +0.0000% 1175.554200 1175.554600 +0.000400
14/06/2021 +0.0002% 1175.552100 1175.554200 +0.002100
11/06/2021 +0.0001% 1175.551500 1175.552100 +0.000600
10/06/2021 +0.0001% 1175.550500 1175.551500 +0.001000
09/06/2021 +0.0001% 1175.549000 1175.550500 +0.001500
08/06/2021 +0.0001% 1175.547300 1175.549000 +0.001700
07/06/2021 +0.0005% 1175.541600 1175.547300 +0.005700
04/06/2021 +0.0002% 1175.539600 1175.541600 +0.002000
03/06/2021 +0.0002% 1175.537800 1175.539600 +0.001800
02/06/2021 +0.0002% 1175.535800 1175.537800 +0.002000
01/06/2021 +0.0002% 1175.533800 1175.535800 +0.002000
31/05/2021 +0.0004% 1175.529000 1175.533800 +0.004800
28/05/2021 +0.0001% 1175.527800 1175.529000 +0.001200
27/05/2021 +0.0001% 1175.526700 1175.527800 +0.001100
26/05/2021 +0.0001% 1175.525500 1175.526700 +0.001200
25/05/2021 +0.0001% 1175.524300 1175.525500 +0.001200
24/05/2021 +0.0005% 1175.518400 1175.524300 +0.005900
20/05/2021 +0.0001% 1175.517000 1175.518400 +0.001400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial