Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0015%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0002% 1174.950300 1174.952500 +0.002200
26/10/2020 +0.0007% 1174.942200 1174.950300 +0.008100
23/10/2020 +0.0002% 1174.939400 1174.942200 +0.002800
22/10/2020 +0.0003% 1174.936400 1174.939400 +0.003000
21/10/2020 +0.0003% 1174.933200 1174.936400 +0.003200
20/10/2020 +0.0003% 1174.929900 1174.933200 +0.003300
19/10/2020 +0.0008% 1174.920900 1174.929900 +0.009000
16/10/2020 +0.0003% 1174.917900 1174.920900 +0.003000
15/10/2020 +0.0002% 1174.915200 1174.917900 +0.002700
14/10/2020 +0.0002% 1174.912700 1174.915200 +0.002500
13/10/2020 +0.0008% 1174.903100 1174.912700 +0.009600
09/10/2020 +0.0002% 1174.900200 1174.903100 +0.002900
08/10/2020 +0.0002% 1174.898000 1174.900200 +0.002200
07/10/2020 +0.0002% 1174.895900 1174.898000 +0.002100
06/10/2020 +0.0002% 1174.894000 1174.895900 +0.001900
05/10/2020 +0.0006% 1174.887200 1174.894000 +0.006800
02/10/2020 +0.0002% 1174.885000 1174.887200 +0.002200
01/10/2020 +0.0002% 1174.882700 1174.885000 +0.002300
30/09/2020 +0.0006% 1174.875300 1174.882700 +0.007400
29/09/2020 +0.0006% 1174.867700 1174.875300 +0.007600
28/09/2020 +0.0004% 1174.862800 1174.867700 +0.004900
25/09/2020 +0.0001% 1174.861100 1174.862800 +0.001700
24/09/2020 +0.0001% 1174.859600 1174.861100 +0.001500
23/09/2020 +0.0001% 1174.858200 1174.859600 +0.001400
22/09/2020 +0.0001% 1174.857000 1174.858200 +0.001200
21/09/2020 +0.0004% 1174.852600 1174.857000 +0.004400
17/09/2020 +0.0001% 1174.851500 1174.852600 +0.001100
16/09/2020 +0.0001% 1174.850200 1174.851500 +0.001300
15/09/2020 +0.0001% 1174.848900 1174.850200 +0.001300
14/09/2020 +0.0003% 1174.845000 1174.848900 +0.003900
11/09/2020 +0.0001% 1174.843500 1174.845000 +0.001500
10/09/2020 +0.0001% 1174.842200 1174.843500 +0.001300
09/09/2020 +0.0002% 1174.839400 1174.842200 +0.002800
08/09/2020 +0.0002% 1174.837200 1174.839400 +0.002200
07/09/2020 +0.0005% 1174.831800 1174.837200 +0.005400
04/09/2020 +0.0002% 1174.829900 1174.831800 +0.001900
03/09/2020 +0.0002% 1174.828100 1174.829900 +0.001800
02/09/2020 +0.0002% 1174.825900 1174.828100 +0.002200
01/09/2020 +0.0002% 1174.823900 1174.825900 +0.002000
31/08/2020 +0.0012% 1174.809500 1174.823900 +0.014400
28/08/2020 +0.0004% 1174.804700 1174.809500 +0.004800
27/08/2020 +0.0001% 1174.803000 1174.804700 +0.001700
26/08/2020 +0.0002% 1174.801200 1174.803000 +0.001800
25/08/2020 +0.0001% 1174.799500 1174.801200 +0.001700
24/08/2020 +0.0005% 1174.793300 1174.799500 +0.006200
21/08/2020 +0.0002% 1174.791200 1174.793300 +0.002100
20/08/2020 +0.0001% 1174.789800 1174.791200 +0.001400
19/08/2020 +0.0002% 1174.787100 1174.789800 +0.002700
18/08/2020 +0.0002% 1174.784700 1174.787100 +0.002400
17/08/2020 +0.0005% 1174.778600 1174.784700 +0.006100
14/08/2020 +0.0002% 1174.776400 1174.778600 +0.002200
13/08/2020 +0.0001% 1174.774800 1174.776400 +0.001600
12/08/2020 +0.0001% 1174.773300 1174.774800 +0.001500
11/08/2020 +0.0001% 1174.772100 1174.773300 +0.001200
10/08/2020 +0.0003% 1174.768500 1174.772100 +0.003600
07/08/2020 +0.0001% 1174.767400 1174.768500 +0.001100
06/08/2020 +0.0001% 1174.766300 1174.767400 +0.001100
05/08/2020 +0.0001% 1174.765200 1174.766300 +0.001100
04/08/2020 +0.0001% 1174.764200 1174.765200 +0.001000
03/08/2020 +0.0003% 1174.761100 1174.764200 +0.003100
31/07/2020 +0.0001% 1174.759900 1174.761100 +0.001200
30/07/2020 +0.0001% 1174.758800 1174.759900 +0.001100
29/07/2020 +0.0001% 1174.757700 1174.758800 +0.001100
28/07/2020 +0.0003% 1174.754300 1174.757700 +0.003400
27/07/2020 +0.0005% 1174.748600 1174.754300 +0.005700
24/07/2020 +0.0002% 1174.746500 1174.748600 +0.002100
23/07/2020 +0.0002% 1174.744400 1174.746500 +0.002100
22/07/2020 +0.0001% 1174.743600 1174.744400 +0.000800
21/07/2020 +0.0001% 1174.742100 1174.743600 +0.001500
20/07/2020 +0.0005% 1174.736800 1174.742100 +0.005300
17/07/2020 +0.0004% 1174.732400 1174.736800 +0.004400
15/07/2020 +0.0002% 1174.729900 1174.732400 +0.002500
14/07/2020 +0.0002% 1174.727200 1174.729900 +0.002700
13/07/2020 +0.0008% 1174.717400 1174.727200 +0.009800
10/07/2020 +0.0003% 1174.714100 1174.717400 +0.003300
09/07/2020 +0.0001% 1174.713200 1174.714100 +0.000900
08/07/2020 +0.0001% 1174.712300 1174.713200 +0.000900
07/07/2020 +0.0001% 1174.711400 1174.712300 +0.000900
06/07/2020 +0.0005% 1174.705700 1174.711400 +0.005700
03/07/2020 +0.0002% 1174.703700 1174.705700 +0.002000
02/07/2020 +0.0002% 1174.701000 1174.703700 +0.002700
01/07/2020 +0.0002% 1174.699100 1174.701000 +0.001900
30/06/2020 +0.0006% 1174.691500 1174.699100 +0.007600
26/06/2020 +0.0001% 1174.690000 1174.691500 +0.001500
25/06/2020 +0.0002% 1174.687700 1174.690000 +0.002300
24/06/2020 +0.0002% 1174.685800 1174.687700 +0.001900
23/06/2020 +0.0002% 1174.683300 1174.685800 +0.002500
22/06/2020 +0.0005% 1174.676900 1174.683300 +0.006400
19/06/2020 +0.0002% 1174.675000 1174.676900 +0.001900
18/06/2020 +0.0002% 1174.672900 1174.675000 +0.002100
17/06/2020 +0.0001% 1174.671900 1174.672900 +0.001000
16/06/2020 +0.0002% 1174.670000 1174.671900 +0.001900
15/06/2020 +0.0002% 1174.667900 1174.670000 +0.002100
12/06/2020 +0.0001% 1174.667300 1174.667900 +0.000600
11/06/2020 +0.0002% 1174.665100 1174.667300 +0.002200
10/06/2020 +0.0002% 1174.662300 1174.665100 +0.002800
09/06/2020 +0.0003% 1174.658300 1174.662300 +0.004000
08/06/2020 +0.0015% 1174.640800 1174.658300 +0.017500
05/06/2020 +0.0006% 1174.634300 1174.640800 +0.006500
04/06/2020 +0.0007% 1174.626300 1174.634300 +0.008000
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial