Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0469%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0001% 1174.764200 1174.765200 +0.001000
03/08/2020 +0.0003% 1174.761100 1174.764200 +0.003100
31/07/2020 +0.0001% 1174.759900 1174.761100 +0.001200
30/07/2020 +0.0001% 1174.758800 1174.759900 +0.001100
29/07/2020 +0.0001% 1174.757700 1174.758800 +0.001100
28/07/2020 +0.0003% 1174.754300 1174.757700 +0.003400
27/07/2020 +0.0005% 1174.748600 1174.754300 +0.005700
24/07/2020 +0.0002% 1174.746500 1174.748600 +0.002100
23/07/2020 +0.0002% 1174.744400 1174.746500 +0.002100
22/07/2020 +0.0001% 1174.743600 1174.744400 +0.000800
21/07/2020 +0.0001% 1174.742100 1174.743600 +0.001500
20/07/2020 +0.0005% 1174.736800 1174.742100 +0.005300
17/07/2020 +0.0004% 1174.732400 1174.736800 +0.004400
15/07/2020 +0.0002% 1174.729900 1174.732400 +0.002500
14/07/2020 +0.0002% 1174.727200 1174.729900 +0.002700
13/07/2020 +0.0008% 1174.717400 1174.727200 +0.009800
10/07/2020 +0.0003% 1174.714100 1174.717400 +0.003300
09/07/2020 +0.0001% 1174.713200 1174.714100 +0.000900
08/07/2020 +0.0001% 1174.712300 1174.713200 +0.000900
07/07/2020 +0.0001% 1174.711400 1174.712300 +0.000900
06/07/2020 +0.0005% 1174.705700 1174.711400 +0.005700
03/07/2020 +0.0002% 1174.703700 1174.705700 +0.002000
02/07/2020 +0.0002% 1174.701000 1174.703700 +0.002700
01/07/2020 +0.0002% 1174.699100 1174.701000 +0.001900
30/06/2020 +0.0006% 1174.691500 1174.699100 +0.007600
26/06/2020 +0.0001% 1174.690000 1174.691500 +0.001500
25/06/2020 +0.0002% 1174.687700 1174.690000 +0.002300
24/06/2020 +0.0002% 1174.685800 1174.687700 +0.001900
23/06/2020 +0.0002% 1174.683300 1174.685800 +0.002500
22/06/2020 +0.0005% 1174.676900 1174.683300 +0.006400
19/06/2020 +0.0002% 1174.675000 1174.676900 +0.001900
18/06/2020 +0.0002% 1174.672900 1174.675000 +0.002100
17/06/2020 +0.0001% 1174.671900 1174.672900 +0.001000
16/06/2020 +0.0002% 1174.670000 1174.671900 +0.001900
15/06/2020 +0.0002% 1174.667900 1174.670000 +0.002100
12/06/2020 +0.0001% 1174.667300 1174.667900 +0.000600
11/06/2020 +0.0002% 1174.665100 1174.667300 +0.002200
10/06/2020 +0.0002% 1174.662300 1174.665100 +0.002800
09/06/2020 +0.0003% 1174.658300 1174.662300 +0.004000
08/06/2020 +0.0015% 1174.640800 1174.658300 +0.017500
05/06/2020 +0.0006% 1174.634300 1174.640800 +0.006500
04/06/2020 +0.0007% 1174.626300 1174.634300 +0.008000
03/06/2020 +0.0008% 1174.617000 1174.626300 +0.009300
02/06/2020 +0.0009% 1174.606700 1174.617000 +0.010300
01/06/2020 +0.0029% 1174.572500 1174.606700 +0.034200
29/05/2020 +0.0010% 1174.561000 1174.572500 +0.011500
28/05/2020 +0.0011% 1174.548400 1174.561000 +0.012600
27/05/2020 +0.0011% 1174.535100 1174.548400 +0.013300
26/05/2020 +0.0012% 1174.521000 1174.535100 +0.014100
25/05/2020 +0.0042% 1174.471300 1174.521000 +0.049700
22/05/2020 +0.0029% 1174.436800 1174.471300 +0.034500
20/05/2020 +0.0015% 1174.418900 1174.436800 +0.017900
19/05/2020 +0.0069% 1174.337600 1174.418900 +0.081300
18/05/2020 +0.0061% 1174.266500 1174.337600 +0.071100
15/05/2020 +0.0016% 1174.247700 1174.266500 +0.018800
14/05/2020 +0.0142% 1174.080600 1174.247700 +0.167100
13/05/2020 +0.0240% 1173.798900 1174.080600 +0.281700
12/05/2020 +0.0469% 1173.248700 1173.798900 +0.550200
11/05/2020 +0.0109% 1173.121000 1173.248700 +0.127700
08/05/2020 +0.0036% 1173.078300 1173.121000 +0.042700
07/05/2020 +0.0036% 1173.035800 1173.078300 +0.042500
06/05/2020 +0.0036% 1172.993300 1173.035800 +0.042500
05/05/2020 +0.0036% 1172.950600 1172.993300 +0.042700
04/05/2020 +0.0146% 1172.779800 1172.950600 +0.170800
30/04/2020 +0.0042% 1172.730400 1172.779800 +0.049400
29/04/2020 +0.0037% 1172.686600 1172.730400 +0.043800
28/04/2020 +0.0038% 1172.642400 1172.686600 +0.044200
27/04/2020 +0.0112% 1172.511300 1172.642400 +0.131100
24/04/2020 +0.0037% 1172.468100 1172.511300 +0.043200
23/04/2020 +0.0037% 1172.425200 1172.468100 +0.042900
22/04/2020 +0.0037% 1172.381600 1172.425200 +0.043600
21/04/2020 +0.0038% 1172.337500 1172.381600 +0.044100
20/04/2020 +0.0115% 1172.202800 1172.337500 +0.134700
17/04/2020 +0.0038% 1172.157700 1172.202800 +0.045100
16/04/2020 +0.0039% 1172.112200 1172.157700 +0.045500
15/04/2020 +0.0040% 1172.065800 1172.112200 +0.046400
14/04/2020 +0.0039% 1172.019700 1172.065800 +0.046100
13/04/2020 +0.0156% 1171.836600 1172.019700 +0.183100
09/04/2020 +0.0039% 1171.791000 1171.836600 +0.045600
08/04/2020 +0.0095% 1171.679100 1171.791000 +0.111900
07/04/2020 +0.0039% 1171.633600 1171.679100 +0.045500
06/04/2020 +0.0139% 1171.471000 1171.633600 +0.162600
03/04/2020 +0.0040% 1171.424300 1171.471000 +0.046700
02/04/2020 +0.0040% 1171.377600 1171.424300 +0.046700
01/04/2020 +0.0040% 1171.330700 1171.377600 +0.046900
31/03/2020 +0.0040% 1171.283300 1171.330700 +0.047400
30/03/2020 +0.0117% 1171.146600 1171.283300 +0.136700
27/03/2020 +0.0039% 1171.100900 1171.146600 +0.045700
26/03/2020 +0.0039% 1171.055600 1171.100900 +0.045300
25/03/2020 +0.0039% 1171.010500 1171.055600 +0.045100
24/03/2020 +0.0040% 1170.963800 1171.010500 +0.046700
23/03/2020 +0.0116% 1170.828300 1170.963800 +0.135500
20/03/2020 +0.0042% 1170.778600 1170.828300 +0.049700
19/03/2020 +0.0037% 1170.735500 1170.778600 +0.043100
18/03/2020 +0.0040% 1170.688700 1170.735500 +0.046800
17/03/2020 +0.0040% 1170.642400 1170.688700 +0.046300
16/03/2020 +0.0118% 1170.503900 1170.642400 +0.138500
13/03/2020 +0.0039% 1170.457700 1170.503900 +0.046200
12/03/2020 +0.0039% 1170.412100 1170.457700 +0.045600
11/03/2020 +0.0040% 1170.365500 1170.412100 +0.046600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial