Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 1175.515100 1175.517000 +0.001900
18/05/2021 +0.0002% 1175.513100 1175.515100 +0.002000
17/05/2021 +0.0005% 1175.506800 1175.513100 +0.006300
14/05/2021 +0.0002% 1175.504700 1175.506800 +0.002100
13/05/2021 +0.0002% 1175.502600 1175.504700 +0.002100
12/05/2021 +0.0002% 1175.500100 1175.502600 +0.002500
11/05/2021 +0.0002% 1175.497600 1175.500100 +0.002500
10/05/2021 +0.0007% 1175.489300 1175.497600 +0.008300
07/05/2021 +0.0002% 1175.486400 1175.489300 +0.002900
06/05/2021 +0.0003% 1175.483400 1175.486400 +0.003000
05/05/2021 +0.0002% 1175.480500 1175.483400 +0.002900
04/05/2021 +0.0003% 1175.477500 1175.480500 +0.003000
03/05/2021 +0.0005% 1175.471600 1175.477500 +0.005900
30/04/2021 +0.0001% 1175.470200 1175.471600 +0.001400
29/04/2021 +0.0001% 1175.468800 1175.470200 +0.001400
28/04/2021 +0.0001% 1175.467200 1175.468800 +0.001600
27/04/2021 +0.0001% 1175.465500 1175.467200 +0.001700
26/04/2021 +0.0005% 1175.460100 1175.465500 +0.005400
23/04/2021 +0.0002% 1175.458300 1175.460100 +0.001800
22/04/2021 +0.0002% 1175.456400 1175.458300 +0.001900
21/04/2021 +0.0002% 1175.454400 1175.456400 +0.002000
20/04/2021 +0.0002% 1175.452300 1175.454400 +0.002100
19/04/2021 +0.0006% 1175.445300 1175.452300 +0.007000
16/04/2021 +0.0002% 1175.442900 1175.445300 +0.002400
15/04/2021 +0.0002% 1175.440100 1175.442900 +0.002800
14/04/2021 +0.0003% 1175.436800 1175.440100 +0.003300
13/04/2021 +0.0003% 1175.433400 1175.436800 +0.003400
12/04/2021 +0.0009% 1175.423300 1175.433400 +0.010100
09/04/2021 +0.0003% 1175.419700 1175.423300 +0.003600
08/04/2021 +0.0003% 1175.416500 1175.419700 +0.003200
07/04/2021 +0.0003% 1175.413300 1175.416500 +0.003200
06/04/2021 +0.0003% 1175.409800 1175.413300 +0.003500
05/04/2021 +0.0012% 1175.395900 1175.409800 +0.013900
01/04/2021 +0.0003% 1175.392400 1175.395900 +0.003500
31/03/2021 +0.0003% 1175.389000 1175.392400 +0.003400
30/03/2021 +0.0003% 1175.385700 1175.389000 +0.003300
29/03/2021 +0.0009% 1175.375500 1175.385700 +0.010200
26/03/2021 +0.0003% 1175.372100 1175.375500 +0.003400
25/03/2021 +0.0003% 1175.368600 1175.372100 +0.003500
24/03/2021 +0.0003% 1175.365200 1175.368600 +0.003400
23/03/2021 +0.0003% 1175.361700 1175.365200 +0.003500
22/03/2021 +0.0009% 1175.351500 1175.361700 +0.010200
19/03/2021 +0.0003% 1175.348200 1175.351500 +0.003300
18/03/2021 +0.0003% 1175.344800 1175.348200 +0.003400
17/03/2021 +0.0003% 1175.341400 1175.344800 +0.003400
16/03/2021 +0.0003% 1175.337900 1175.341400 +0.003500
15/03/2021 +0.0009% 1175.327900 1175.337900 +0.010000
12/03/2021 +0.0003% 1175.324500 1175.327900 +0.003400
11/03/2021 +0.0003% 1175.321200 1175.324500 +0.003300
10/03/2021 +0.0003% 1175.317900 1175.321200 +0.003300
09/03/2021 +0.0003% 1175.314700 1175.317900 +0.003200
08/03/2021 +0.0008% 1175.305000 1175.314700 +0.009700
05/03/2021 +0.0003% 1175.301700 1175.305000 +0.003300
04/03/2021 +0.0002% 1175.298900 1175.301700 +0.002800
03/03/2021 +0.0003% 1175.295100 1175.298900 +0.003800
02/03/2021 +0.0003% 1175.291300 1175.295100 +0.003800
01/03/2021 +0.0009% 1175.281100 1175.291300 +0.010200
26/02/2021 +0.0003% 1175.277700 1175.281100 +0.003400
25/02/2021 +0.0003% 1175.274400 1175.277700 +0.003300
24/02/2021 +0.0003% 1175.270700 1175.274400 +0.003700
23/02/2021 +0.0003% 1175.267100 1175.270700 +0.003600
22/02/2021 +0.0008% 1175.257200 1175.267100 +0.009900
19/02/2021 +0.0003% 1175.253900 1175.257200 +0.003300
18/02/2021 +0.0003% 1175.250700 1175.253900 +0.003200
17/02/2021 +0.0003% 1175.247500 1175.250700 +0.003200
16/02/2021 +0.0003% 1175.244300 1175.247500 +0.003200
15/02/2021 +0.0008% 1175.234900 1175.244300 +0.009400
12/02/2021 +0.0003% 1175.231700 1175.234900 +0.003200
11/02/2021 +0.0003% 1175.228600 1175.231700 +0.003100
10/02/2021 +0.0003% 1175.225500 1175.228600 +0.003100
09/02/2021 +0.0003% 1175.222300 1175.225500 +0.003200
08/02/2021 +0.0008% 1175.212700 1175.222300 +0.009600
05/02/2021 +0.0003% 1175.209500 1175.212700 +0.003200
04/02/2021 +0.0003% 1175.206200 1175.209500 +0.003300
03/02/2021 +0.0002% 1175.203300 1175.206200 +0.002900
02/02/2021 +0.0003% 1175.200100 1175.203300 +0.003200
01/02/2021 +0.0009% 1175.189200 1175.200100 +0.010900
29/01/2021 +0.0003% 1175.185100 1175.189200 +0.004100
28/01/2021 +0.0003% 1175.181100 1175.185100 +0.004000
27/01/2021 +0.0003% 1175.177000 1175.181100 +0.004100
26/01/2021 +0.0004% 1175.172800 1175.177000 +0.004200
25/01/2021 +0.0010% 1175.161400 1175.172800 +0.011400
22/01/2021 +0.0003% 1175.157500 1175.161400 +0.003900
21/01/2021 +0.0003% 1175.153600 1175.157500 +0.003900
20/01/2021 +0.0003% 1175.149900 1175.153600 +0.003700
19/01/2021 +0.0003% 1175.146200 1175.149900 +0.003700
18/01/2021 +0.0009% 1175.135100 1175.146200 +0.011100
15/01/2021 +0.0003% 1175.131200 1175.135100 +0.003900
14/01/2021 +0.0003% 1175.128000 1175.131200 +0.003200
13/01/2021 +0.0003% 1175.124600 1175.128000 +0.003400
12/01/2021 +0.0002% 1175.121700 1175.124600 +0.002900
11/01/2021 +0.0008% 1175.112700 1175.121700 +0.009000
08/01/2021 +0.0003% 1175.109700 1175.112700 +0.003000
07/01/2021 +0.0002% 1175.107100 1175.109700 +0.002600
06/01/2021 +0.0002% 1175.104700 1175.107100 +0.002400
05/01/2021 +0.0002% 1175.102200 1175.104700 +0.002500
04/01/2021 +0.0009% 1175.091100 1175.102200 +0.011100
31/12/2020 +0.0002% 1175.088300 1175.091100 +0.002800
30/12/2020 +0.0002% 1175.085400 1175.088300 +0.002900
29/12/2020 +0.0002% 1175.082500 1175.085400 +0.002900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial