Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0002% 1175.679900 1175.681700 +0.001800
12/08/2021 +0.0002% 1175.678100 1175.679900 +0.001800
11/08/2021 +0.0002% 1175.676200 1175.678100 +0.001900
10/08/2021 +0.0002% 1175.674300 1175.676200 +0.001900
09/08/2021 +0.0006% 1175.667300 1175.674300 +0.007000
06/08/2021 +0.0002% 1175.665300 1175.667300 +0.002000
05/08/2021 +0.0002% 1175.663100 1175.665300 +0.002200
04/08/2021 +0.0002% 1175.660800 1175.663100 +0.002300
03/08/2021 +0.0002% 1175.658900 1175.660800 +0.001900
02/08/2021 +0.0005% 1175.653200 1175.658900 +0.005700
30/07/2021 +0.0002% 1175.651300 1175.653200 +0.001900
29/07/2021 +0.0002% 1175.649300 1175.651300 +0.002000
28/07/2021 +0.0002% 1175.647300 1175.649300 +0.002000
27/07/2021 +0.0005% 1175.641500 1175.647300 +0.005800
26/07/2021 +0.0005% 1175.635500 1175.641500 +0.006000
23/07/2021 +0.0002% 1175.633400 1175.635500 +0.002100
22/07/2021 +0.0002% 1175.631400 1175.633400 +0.002000
21/07/2021 +0.0002% 1175.629600 1175.631400 +0.001800
20/07/2021 +0.0002% 1175.627600 1175.629600 +0.002000
19/07/2021 +0.0006% 1175.620100 1175.627600 +0.007500
15/07/2021 +0.0001% 1175.618400 1175.620100 +0.001700
14/07/2021 +0.0001% 1175.616700 1175.618400 +0.001700
13/07/2021 +0.0002% 1175.614900 1175.616700 +0.001800
12/07/2021 +0.0005% 1175.609600 1175.614900 +0.005300
09/07/2021 +0.0002% 1175.607800 1175.609600 +0.001800
08/07/2021 +0.0001% 1175.606100 1175.607800 +0.001700
07/07/2021 +0.0001% 1175.604400 1175.606100 +0.001700
06/07/2021 +0.0002% 1175.601900 1175.604400 +0.002500
05/07/2021 +0.0005% 1175.596600 1175.601900 +0.005300
02/07/2021 +0.0002% 1175.594800 1175.596600 +0.001800
01/07/2021 +0.0001% 1175.593100 1175.594800 +0.001700
30/06/2021 +0.0003% 1175.589500 1175.593100 +0.003600
29/06/2021 +0.0009% 1175.578800 1175.589500 +0.010700
25/06/2021 +0.0002% 1175.576600 1175.578800 +0.002200
24/06/2021 +0.0002% 1175.574100 1175.576600 +0.002500
23/06/2021 +0.0002% 1175.571900 1175.574100 +0.002200
22/06/2021 +0.0009% 1175.561800 1175.571900 +0.010100
18/06/2021 +0.0002% 1175.559400 1175.561800 +0.002400
17/06/2021 +0.0002% 1175.557100 1175.559400 +0.002300
16/06/2021 +0.0002% 1175.554600 1175.557100 +0.002500
15/06/2021 +0.0000% 1175.554200 1175.554600 +0.000400
14/06/2021 +0.0002% 1175.552100 1175.554200 +0.002100
11/06/2021 +0.0001% 1175.551500 1175.552100 +0.000600
10/06/2021 +0.0001% 1175.550500 1175.551500 +0.001000
09/06/2021 +0.0001% 1175.549000 1175.550500 +0.001500
08/06/2021 +0.0001% 1175.547300 1175.549000 +0.001700
07/06/2021 +0.0005% 1175.541600 1175.547300 +0.005700
04/06/2021 +0.0002% 1175.539600 1175.541600 +0.002000
03/06/2021 +0.0002% 1175.537800 1175.539600 +0.001800
02/06/2021 +0.0002% 1175.535800 1175.537800 +0.002000
01/06/2021 +0.0002% 1175.533800 1175.535800 +0.002000
31/05/2021 +0.0004% 1175.529000 1175.533800 +0.004800
28/05/2021 +0.0001% 1175.527800 1175.529000 +0.001200
27/05/2021 +0.0001% 1175.526700 1175.527800 +0.001100
26/05/2021 +0.0001% 1175.525500 1175.526700 +0.001200
25/05/2021 +0.0001% 1175.524300 1175.525500 +0.001200
24/05/2021 +0.0005% 1175.518400 1175.524300 +0.005900
20/05/2021 +0.0001% 1175.517000 1175.518400 +0.001400
19/05/2021 +0.0002% 1175.515100 1175.517000 +0.001900
18/05/2021 +0.0002% 1175.513100 1175.515100 +0.002000
17/05/2021 +0.0005% 1175.506800 1175.513100 +0.006300
14/05/2021 +0.0002% 1175.504700 1175.506800 +0.002100
13/05/2021 +0.0002% 1175.502600 1175.504700 +0.002100
12/05/2021 +0.0002% 1175.500100 1175.502600 +0.002500
11/05/2021 +0.0002% 1175.497600 1175.500100 +0.002500
10/05/2021 +0.0007% 1175.489300 1175.497600 +0.008300
07/05/2021 +0.0002% 1175.486400 1175.489300 +0.002900
06/05/2021 +0.0003% 1175.483400 1175.486400 +0.003000
05/05/2021 +0.0002% 1175.480500 1175.483400 +0.002900
04/05/2021 +0.0003% 1175.477500 1175.480500 +0.003000
03/05/2021 +0.0005% 1175.471600 1175.477500 +0.005900
30/04/2021 +0.0001% 1175.470200 1175.471600 +0.001400
29/04/2021 +0.0001% 1175.468800 1175.470200 +0.001400
28/04/2021 +0.0001% 1175.467200 1175.468800 +0.001600
27/04/2021 +0.0001% 1175.465500 1175.467200 +0.001700
26/04/2021 +0.0005% 1175.460100 1175.465500 +0.005400
23/04/2021 +0.0002% 1175.458300 1175.460100 +0.001800
22/04/2021 +0.0002% 1175.456400 1175.458300 +0.001900
21/04/2021 +0.0002% 1175.454400 1175.456400 +0.002000
20/04/2021 +0.0002% 1175.452300 1175.454400 +0.002100
19/04/2021 +0.0006% 1175.445300 1175.452300 +0.007000
16/04/2021 +0.0002% 1175.442900 1175.445300 +0.002400
15/04/2021 +0.0002% 1175.440100 1175.442900 +0.002800
14/04/2021 +0.0003% 1175.436800 1175.440100 +0.003300
13/04/2021 +0.0003% 1175.433400 1175.436800 +0.003400
12/04/2021 +0.0009% 1175.423300 1175.433400 +0.010100
09/04/2021 +0.0003% 1175.419700 1175.423300 +0.003600
08/04/2021 +0.0003% 1175.416500 1175.419700 +0.003200
07/04/2021 +0.0003% 1175.413300 1175.416500 +0.003200
06/04/2021 +0.0003% 1175.409800 1175.413300 +0.003500
05/04/2021 +0.0012% 1175.395900 1175.409800 +0.013900
01/04/2021 +0.0003% 1175.392400 1175.395900 +0.003500
31/03/2021 +0.0003% 1175.389000 1175.392400 +0.003400
30/03/2021 +0.0003% 1175.385700 1175.389000 +0.003300
29/03/2021 +0.0009% 1175.375500 1175.385700 +0.010200
26/03/2021 +0.0003% 1175.372100 1175.375500 +0.003400
25/03/2021 +0.0003% 1175.368600 1175.372100 +0.003500
24/03/2021 +0.0003% 1175.365200 1175.368600 +0.003400
23/03/2021 +0.0003% 1175.361700 1175.365200 +0.003500
22/03/2021 +0.0009% 1175.351500 1175.361700 +0.010200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial