Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0009% 1175.071800 1175.082500 +0.010700
24/12/2020 +0.0002% 1175.069100 1175.071800 +0.002700
23/12/2020 +0.0002% 1175.066300 1175.069100 +0.002800
22/12/2020 +0.0003% 1175.063300 1175.066300 +0.003000
21/12/2020 +0.0007% 1175.055500 1175.063300 +0.007800
18/12/2020 +0.0002% 1175.052900 1175.055500 +0.002600
17/12/2020 +0.0002% 1175.050200 1175.052900 +0.002700
16/12/2020 +0.0002% 1175.047500 1175.050200 +0.002700
15/12/2020 +0.0002% 1175.044700 1175.047500 +0.002800
14/12/2020 +0.0007% 1175.036500 1175.044700 +0.008200
11/12/2020 +0.0002% 1175.033700 1175.036500 +0.002800
10/12/2020 +0.0002% 1175.030900 1175.033700 +0.002800
09/12/2020 +0.0004% 1175.025700 1175.030900 +0.005200
07/12/2020 +0.0007% 1175.017900 1175.025700 +0.007800
04/12/2020 +0.0002% 1175.015300 1175.017900 +0.002600
03/12/2020 +0.0004% 1175.011100 1175.015300 +0.004200
02/12/2020 +0.0002% 1175.008600 1175.011100 +0.002500
01/12/2020 +0.0002% 1175.006300 1175.008600 +0.002300
30/11/2020 +0.0006% 1174.999300 1175.006300 +0.007000
27/11/2020 +0.0002% 1174.996400 1174.999300 +0.002900
26/11/2020 +0.0002% 1174.994200 1174.996400 +0.002200
25/11/2020 +0.0002% 1174.992000 1174.994200 +0.002200
24/11/2020 +0.0002% 1174.989900 1174.992000 +0.002100
23/11/2020 +0.0005% 1174.983900 1174.989900 +0.006000
20/11/2020 +0.0002% 1174.981900 1174.983900 +0.002000
19/11/2020 +0.0002% 1174.979800 1174.981900 +0.002100
18/11/2020 +0.0002% 1174.977600 1174.979800 +0.002200
17/11/2020 +0.0000% 1174.977300 1174.977600 +0.000300
16/11/2020 +0.0001% 1174.975600 1174.977300 +0.001700
13/11/2020 +0.0001% 1174.975000 1174.975600 +0.000600
12/11/2020 +0.0001% 1174.974400 1174.975000 +0.000600
11/11/2020 +0.0001% 1174.973500 1174.974400 +0.000900
10/11/2020 +0.0001% 1174.972600 1174.973500 +0.000900
09/11/2020 +0.0002% 1174.969800 1174.972600 +0.002800
06/11/2020 +0.0001% 1174.968800 1174.969800 +0.001000
05/11/2020 +0.0001% 1174.967800 1174.968800 +0.001000
04/11/2020 +0.0002% 1174.965900 1174.967800 +0.001900
03/11/2020 +0.0002% 1174.964100 1174.965900 +0.001800
02/11/2020 +0.0005% 1174.958700 1174.964100 +0.005400
30/10/2020 +0.0002% 1174.956900 1174.958700 +0.001800
29/10/2020 +0.0002% 1174.955000 1174.956900 +0.001900
28/10/2020 +0.0002% 1174.952500 1174.955000 +0.002500
27/10/2020 +0.0002% 1174.950300 1174.952500 +0.002200
26/10/2020 +0.0007% 1174.942200 1174.950300 +0.008100
23/10/2020 +0.0002% 1174.939400 1174.942200 +0.002800
22/10/2020 +0.0003% 1174.936400 1174.939400 +0.003000
21/10/2020 +0.0003% 1174.933200 1174.936400 +0.003200
20/10/2020 +0.0003% 1174.929900 1174.933200 +0.003300
19/10/2020 +0.0008% 1174.920900 1174.929900 +0.009000
16/10/2020 +0.0003% 1174.917900 1174.920900 +0.003000
15/10/2020 +0.0002% 1174.915200 1174.917900 +0.002700
14/10/2020 +0.0002% 1174.912700 1174.915200 +0.002500
13/10/2020 +0.0008% 1174.903100 1174.912700 +0.009600
09/10/2020 +0.0002% 1174.900200 1174.903100 +0.002900
08/10/2020 +0.0002% 1174.898000 1174.900200 +0.002200
07/10/2020 +0.0002% 1174.895900 1174.898000 +0.002100
06/10/2020 +0.0002% 1174.894000 1174.895900 +0.001900
05/10/2020 +0.0006% 1174.887200 1174.894000 +0.006800
02/10/2020 +0.0002% 1174.885000 1174.887200 +0.002200
01/10/2020 +0.0002% 1174.882700 1174.885000 +0.002300
30/09/2020 +0.0006% 1174.875300 1174.882700 +0.007400
29/09/2020 +0.0006% 1174.867700 1174.875300 +0.007600
28/09/2020 +0.0004% 1174.862800 1174.867700 +0.004900
25/09/2020 +0.0001% 1174.861100 1174.862800 +0.001700
24/09/2020 +0.0001% 1174.859600 1174.861100 +0.001500
23/09/2020 +0.0001% 1174.858200 1174.859600 +0.001400
22/09/2020 +0.0001% 1174.857000 1174.858200 +0.001200
21/09/2020 +0.0004% 1174.852600 1174.857000 +0.004400
17/09/2020 +0.0001% 1174.851500 1174.852600 +0.001100
16/09/2020 +0.0001% 1174.850200 1174.851500 +0.001300
15/09/2020 +0.0001% 1174.848900 1174.850200 +0.001300
14/09/2020 +0.0003% 1174.845000 1174.848900 +0.003900
11/09/2020 +0.0001% 1174.843500 1174.845000 +0.001500
10/09/2020 +0.0001% 1174.842200 1174.843500 +0.001300
09/09/2020 +0.0002% 1174.839400 1174.842200 +0.002800
08/09/2020 +0.0002% 1174.837200 1174.839400 +0.002200
07/09/2020 +0.0005% 1174.831800 1174.837200 +0.005400
04/09/2020 +0.0002% 1174.829900 1174.831800 +0.001900
03/09/2020 +0.0002% 1174.828100 1174.829900 +0.001800
02/09/2020 +0.0002% 1174.825900 1174.828100 +0.002200
01/09/2020 +0.0002% 1174.823900 1174.825900 +0.002000
31/08/2020 +0.0012% 1174.809500 1174.823900 +0.014400
28/08/2020 +0.0004% 1174.804700 1174.809500 +0.004800
27/08/2020 +0.0001% 1174.803000 1174.804700 +0.001700
26/08/2020 +0.0002% 1174.801200 1174.803000 +0.001800
25/08/2020 +0.0001% 1174.799500 1174.801200 +0.001700
24/08/2020 +0.0005% 1174.793300 1174.799500 +0.006200
21/08/2020 +0.0002% 1174.791200 1174.793300 +0.002100
20/08/2020 +0.0001% 1174.789800 1174.791200 +0.001400
19/08/2020 +0.0002% 1174.787100 1174.789800 +0.002700
18/08/2020 +0.0002% 1174.784700 1174.787100 +0.002400
17/08/2020 +0.0005% 1174.778600 1174.784700 +0.006100
14/08/2020 +0.0002% 1174.776400 1174.778600 +0.002200
13/08/2020 +0.0001% 1174.774800 1174.776400 +0.001600
12/08/2020 +0.0001% 1174.773300 1174.774800 +0.001500
11/08/2020 +0.0001% 1174.772100 1174.773300 +0.001200
10/08/2020 +0.0003% 1174.768500 1174.772100 +0.003600
07/08/2020 +0.0001% 1174.767400 1174.768500 +0.001100
06/08/2020 +0.0001% 1174.766300 1174.767400 +0.001100
05/08/2020 +0.0001% 1174.765200 1174.766300 +0.001100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial