Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0010%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0003% 1175.348200 1175.351500 +0.003300
18/03/2021 +0.0003% 1175.344800 1175.348200 +0.003400
17/03/2021 +0.0003% 1175.341400 1175.344800 +0.003400
16/03/2021 +0.0003% 1175.337900 1175.341400 +0.003500
15/03/2021 +0.0009% 1175.327900 1175.337900 +0.010000
12/03/2021 +0.0003% 1175.324500 1175.327900 +0.003400
11/03/2021 +0.0003% 1175.321200 1175.324500 +0.003300
10/03/2021 +0.0003% 1175.317900 1175.321200 +0.003300
09/03/2021 +0.0003% 1175.314700 1175.317900 +0.003200
08/03/2021 +0.0008% 1175.305000 1175.314700 +0.009700
05/03/2021 +0.0003% 1175.301700 1175.305000 +0.003300
04/03/2021 +0.0002% 1175.298900 1175.301700 +0.002800
03/03/2021 +0.0003% 1175.295100 1175.298900 +0.003800
02/03/2021 +0.0003% 1175.291300 1175.295100 +0.003800
01/03/2021 +0.0009% 1175.281100 1175.291300 +0.010200
26/02/2021 +0.0003% 1175.277700 1175.281100 +0.003400
25/02/2021 +0.0003% 1175.274400 1175.277700 +0.003300
24/02/2021 +0.0003% 1175.270700 1175.274400 +0.003700
23/02/2021 +0.0003% 1175.267100 1175.270700 +0.003600
22/02/2021 +0.0008% 1175.257200 1175.267100 +0.009900
19/02/2021 +0.0003% 1175.253900 1175.257200 +0.003300
18/02/2021 +0.0003% 1175.250700 1175.253900 +0.003200
17/02/2021 +0.0003% 1175.247500 1175.250700 +0.003200
16/02/2021 +0.0003% 1175.244300 1175.247500 +0.003200
15/02/2021 +0.0008% 1175.234900 1175.244300 +0.009400
12/02/2021 +0.0003% 1175.231700 1175.234900 +0.003200
11/02/2021 +0.0003% 1175.228600 1175.231700 +0.003100
10/02/2021 +0.0003% 1175.225500 1175.228600 +0.003100
09/02/2021 +0.0003% 1175.222300 1175.225500 +0.003200
08/02/2021 +0.0008% 1175.212700 1175.222300 +0.009600
05/02/2021 +0.0003% 1175.209500 1175.212700 +0.003200
04/02/2021 +0.0003% 1175.206200 1175.209500 +0.003300
03/02/2021 +0.0002% 1175.203300 1175.206200 +0.002900
02/02/2021 +0.0003% 1175.200100 1175.203300 +0.003200
01/02/2021 +0.0009% 1175.189200 1175.200100 +0.010900
29/01/2021 +0.0003% 1175.185100 1175.189200 +0.004100
28/01/2021 +0.0003% 1175.181100 1175.185100 +0.004000
27/01/2021 +0.0003% 1175.177000 1175.181100 +0.004100
26/01/2021 +0.0004% 1175.172800 1175.177000 +0.004200
25/01/2021 +0.0010% 1175.161400 1175.172800 +0.011400
22/01/2021 +0.0003% 1175.157500 1175.161400 +0.003900
21/01/2021 +0.0003% 1175.153600 1175.157500 +0.003900
20/01/2021 +0.0003% 1175.149900 1175.153600 +0.003700
19/01/2021 +0.0003% 1175.146200 1175.149900 +0.003700
18/01/2021 +0.0009% 1175.135100 1175.146200 +0.011100
15/01/2021 +0.0003% 1175.131200 1175.135100 +0.003900
14/01/2021 +0.0003% 1175.128000 1175.131200 +0.003200
13/01/2021 +0.0003% 1175.124600 1175.128000 +0.003400
12/01/2021 +0.0002% 1175.121700 1175.124600 +0.002900
11/01/2021 +0.0008% 1175.112700 1175.121700 +0.009000
08/01/2021 +0.0003% 1175.109700 1175.112700 +0.003000
07/01/2021 +0.0002% 1175.107100 1175.109700 +0.002600
06/01/2021 +0.0002% 1175.104700 1175.107100 +0.002400
05/01/2021 +0.0002% 1175.102200 1175.104700 +0.002500
04/01/2021 +0.0009% 1175.091100 1175.102200 +0.011100
31/12/2020 +0.0002% 1175.088300 1175.091100 +0.002800
30/12/2020 +0.0002% 1175.085400 1175.088300 +0.002900
29/12/2020 +0.0002% 1175.082500 1175.085400 +0.002900
28/12/2020 +0.0009% 1175.071800 1175.082500 +0.010700
24/12/2020 +0.0002% 1175.069100 1175.071800 +0.002700
23/12/2020 +0.0002% 1175.066300 1175.069100 +0.002800
22/12/2020 +0.0003% 1175.063300 1175.066300 +0.003000
21/12/2020 +0.0007% 1175.055500 1175.063300 +0.007800
18/12/2020 +0.0002% 1175.052900 1175.055500 +0.002600
17/12/2020 +0.0002% 1175.050200 1175.052900 +0.002700
16/12/2020 +0.0002% 1175.047500 1175.050200 +0.002700
15/12/2020 +0.0002% 1175.044700 1175.047500 +0.002800
14/12/2020 +0.0007% 1175.036500 1175.044700 +0.008200
11/12/2020 +0.0002% 1175.033700 1175.036500 +0.002800
10/12/2020 +0.0002% 1175.030900 1175.033700 +0.002800
09/12/2020 +0.0004% 1175.025700 1175.030900 +0.005200
07/12/2020 +0.0007% 1175.017900 1175.025700 +0.007800
04/12/2020 +0.0002% 1175.015300 1175.017900 +0.002600
03/12/2020 +0.0004% 1175.011100 1175.015300 +0.004200
02/12/2020 +0.0002% 1175.008600 1175.011100 +0.002500
01/12/2020 +0.0002% 1175.006300 1175.008600 +0.002300
30/11/2020 +0.0006% 1174.999300 1175.006300 +0.007000
27/11/2020 +0.0002% 1174.996400 1174.999300 +0.002900
26/11/2020 +0.0002% 1174.994200 1174.996400 +0.002200
25/11/2020 +0.0002% 1174.992000 1174.994200 +0.002200
24/11/2020 +0.0002% 1174.989900 1174.992000 +0.002100
23/11/2020 +0.0005% 1174.983900 1174.989900 +0.006000
20/11/2020 +0.0002% 1174.981900 1174.983900 +0.002000
19/11/2020 +0.0002% 1174.979800 1174.981900 +0.002100
18/11/2020 +0.0002% 1174.977600 1174.979800 +0.002200
17/11/2020 +0.0000% 1174.977300 1174.977600 +0.000300
16/11/2020 +0.0001% 1174.975600 1174.977300 +0.001700
13/11/2020 +0.0001% 1174.975000 1174.975600 +0.000600
12/11/2020 +0.0001% 1174.974400 1174.975000 +0.000600
11/11/2020 +0.0001% 1174.973500 1174.974400 +0.000900
10/11/2020 +0.0001% 1174.972600 1174.973500 +0.000900
09/11/2020 +0.0002% 1174.969800 1174.972600 +0.002800
06/11/2020 +0.0001% 1174.968800 1174.969800 +0.001000
05/11/2020 +0.0001% 1174.967800 1174.968800 +0.001000
04/11/2020 +0.0002% 1174.965900 1174.967800 +0.001900
03/11/2020 +0.0002% 1174.964100 1174.965900 +0.001800
02/11/2020 +0.0005% 1174.958700 1174.964100 +0.005400
30/10/2020 +0.0002% 1174.956900 1174.958700 +0.001800
29/10/2020 +0.0002% 1174.955000 1174.956900 +0.001900
28/10/2020 +0.0002% 1174.952500 1174.955000 +0.002500
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial