Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0739%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0104% 1310.783300 1310.919300 +0.136000
30/12/2024 +0.0312% 1310.375000 1310.783300 +0.408300
27/12/2024 +0.0105% 1310.237300 1310.375000 +0.137700
26/12/2024 +0.0211% 1309.961200 1310.237300 +0.276100
24/12/2024 +0.0105% 1309.823200 1309.961200 +0.138000
23/12/2024 +0.0314% 1309.412000 1309.823200 +0.411200
20/12/2024 +0.0105% 1309.274900 1309.412000 +0.137100
19/12/2024 +0.0109% 1309.132500 1309.274900 +0.142400
18/12/2024 +0.0106% 1308.993800 1309.132500 +0.138700
17/12/2024 +0.0107% 1308.853400 1308.993800 +0.140400
16/12/2024 +0.0322% 1308.432300 1308.853400 +0.421100
13/12/2024 +0.0106% 1308.293300 1308.432300 +0.139000
12/12/2024 +0.0114% 1308.144400 1308.293300 +0.148900
11/12/2024 +0.0107% 1308.004600 1308.144400 +0.139800
10/12/2024 +0.0107% 1307.864500 1308.004600 +0.140100
09/12/2024 +0.0328% 1307.435000 1307.864500 +0.429500
06/12/2024 +0.0121% 1307.276800 1307.435000 +0.158200
05/12/2024 +0.0116% 1307.125600 1307.276800 +0.151200
04/12/2024 +0.0108% 1306.985000 1307.125600 +0.140600
03/12/2024 +0.0119% 1306.828900 1306.985000 +0.156100
02/12/2024 +0.0332% 1306.394900 1306.828900 +0.434000
29/11/2024 +0.0112% 1306.248600 1306.394900 +0.146300
28/11/2024 +0.0109% 1306.106400 1306.248600 +0.142200
27/11/2024 +0.0109% 1305.964000 1306.106400 +0.142400
26/11/2024 +0.0119% 1305.808000 1305.964000 +0.156000
25/11/2024 +0.0334% 1305.371300 1305.808000 +0.436700
22/11/2024 +0.0116% 1305.219700 1305.371300 +0.151600
21/11/2024 +0.0112% 1305.073100 1305.219700 +0.146600
20/11/2024 +0.0116% 1304.922100 1305.073100 +0.151000
19/11/2024 +0.0128% 1304.754500 1304.922100 +0.167600
18/11/2024 +0.0342% 1304.308100 1304.754500 +0.446400
15/11/2024 +0.0127% 1304.142800 1304.308100 +0.165300
14/11/2024 +0.0111% 1303.998100 1304.142800 +0.144700
13/11/2024 +0.0117% 1303.845800 1303.998100 +0.152300
12/11/2024 +0.0113% 1303.698800 1303.845800 +0.147000
11/11/2024 +0.0333% 1303.264900 1303.698800 +0.433900
08/11/2024 +0.0111% 1303.120400 1303.264900 +0.144500
07/11/2024 +0.0116% 1302.969300 1303.120400 +0.151100
06/11/2024 +0.0112% 1302.823200 1302.969300 +0.146100
05/11/2024 +0.0111% 1302.678500 1302.823200 +0.144700
04/11/2024 +0.0558% 1301.952200 1302.678500 +0.726300
30/10/2024 +0.0140% 1301.769800 1301.952200 +0.182400
29/10/2024 +0.0112% 1301.623800 1301.769800 +0.146000
28/10/2024 +0.0339% 1301.182000 1301.623800 +0.441800
25/10/2024 +0.0131% 1301.011300 1301.182000 +0.170700
24/10/2024 +0.0113% 1300.863900 1301.011300 +0.147400
23/10/2024 +0.0122% 1300.705200 1300.863900 +0.158700
22/10/2024 +0.0114% 1300.557000 1300.705200 +0.148200
21/10/2024 +0.0344% 1300.109600 1300.557000 +0.447400
18/10/2024 +0.0115% 1299.960000 1300.109600 +0.149600
17/10/2024 +0.0121% 1299.803300 1299.960000 +0.156700
16/10/2024 +0.0122% 1299.645000 1299.803300 +0.158300
15/10/2024 +0.0120% 1299.489600 1299.645000 +0.155400
14/10/2024 +0.0346% 1299.040600 1299.489600 +0.449000
11/10/2024 +0.0118% 1298.887500 1299.040600 +0.153100
10/10/2024 +0.0139% 1298.706600 1298.887500 +0.180900
09/10/2024 +0.0118% 1298.553900 1298.706600 +0.152700
08/10/2024 +0.0117% 1298.402100 1298.553900 +0.151800
07/10/2024 +0.0357% 1297.939100 1298.402100 +0.463000
04/10/2024 +0.0117% 1297.787200 1297.939100 +0.151900
03/10/2024 +0.0127% 1297.622900 1297.787200 +0.164300
02/10/2024 +0.0119% 1297.469100 1297.622900 +0.153800
01/10/2024 +0.0120% 1297.313000 1297.469100 +0.156100
30/09/2024 +0.0357% 1296.849800 1297.313000 +0.463200
27/09/2024 +0.0121% 1296.693500 1296.849800 +0.156300
26/09/2024 +0.0172% 1296.470600 1296.693500 +0.222900
25/09/2024 +0.0129% 1296.303100 1296.470600 +0.167500
24/09/2024 +0.0133% 1296.130600 1296.303100 +0.172500
23/09/2024 +0.0739% 1295.173500 1296.130600 +0.957100
17/09/2024 +0.0122% 1295.014900 1295.173500 +0.158600
16/09/2024 +0.0367% 1294.539300 1295.014900 +0.475600
13/09/2024 +0.0123% 1294.380600 1294.539300 +0.158700
12/09/2024 +0.0123% 1294.220900 1294.380600 +0.159700
11/09/2024 +0.0125% 1294.058500 1294.220900 +0.162400
10/09/2024 +0.0125% 1293.896800 1294.058500 +0.161700
09/09/2024 +0.0378% 1293.407500 1293.896800 +0.489300
06/09/2024 +0.0134% 1293.234300 1293.407500 +0.173200
05/09/2024 +0.0124% 1293.073900 1293.234300 +0.160400
04/09/2024 +0.0124% 1292.913100 1293.073900 +0.160800
03/09/2024 +0.0125% 1292.750900 1292.913100 +0.162200
02/09/2024 +0.0373% 1292.268200 1292.750900 +0.482700
30/08/2024 +0.0124% 1292.107400 1292.268200 +0.160800
29/08/2024 +0.0127% 1291.943200 1292.107400 +0.164200
28/08/2024 +0.0125% 1291.781200 1291.943200 +0.162000
27/08/2024 +0.0127% 1291.617300 1291.781200 +0.163900
26/08/2024 +0.0377% 1291.130800 1291.617300 +0.486500
23/08/2024 +0.0127% 1290.966500 1291.130800 +0.164300
22/08/2024 +0.0125% 1290.804500 1290.966500 +0.162000
21/08/2024 +0.0126% 1290.642100 1290.804500 +0.162400
20/08/2024 +0.0126% 1290.479100 1290.642100 +0.163000
19/08/2024 +0.0386% 1289.980900 1290.479100 +0.498200
16/08/2024 +0.0254% 1289.652700 1289.980900 +0.328200
14/08/2024 +0.0129% 1289.486600 1289.652700 +0.166100
13/08/2024 +0.0127% 1289.323000 1289.486600 +0.163600
12/08/2024 +0.0383% 1288.828700 1289.323000 +0.494300
09/08/2024 +0.0129% 1288.662500 1288.828700 +0.166200
08/08/2024 +0.0133% 1288.491500 1288.662500 +0.171000
07/08/2024 +0.0129% 1288.325100 1288.491500 +0.166400
06/08/2024 +0.0128% 1288.160500 1288.325100 +0.164600
05/08/2024 +0.0382% 1287.668400 1288.160500 +0.492100
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial