Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0097%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0033% 1148.666600 1148.704500 +0.037900
27/07/2022 +0.0030% 1148.632200 1148.666600 +0.034400
26/07/2022 +0.0031% 1148.596300 1148.632200 +0.035900
25/07/2022 +0.0091% 1148.492000 1148.596300 +0.104300
22/07/2022 +0.0030% 1148.457000 1148.492000 +0.035000
21/07/2022 +0.0032% 1148.420700 1148.457000 +0.036300
20/07/2022 +0.0030% 1148.386500 1148.420700 +0.034200
19/07/2022 +0.0030% 1148.351900 1148.386500 +0.034600
18/07/2022 +0.0097% 1148.240500 1148.351900 +0.111400
15/07/2022 +0.0032% 1148.203300 1148.240500 +0.037200
14/07/2022 +0.0032% 1148.166200 1148.203300 +0.037100
13/07/2022 +0.0029% 1148.132900 1148.166200 +0.033300
12/07/2022 +0.0029% 1148.099800 1148.132900 +0.033100
11/07/2022 +0.0086% 1148.000500 1148.099800 +0.099300
08/07/2022 +0.0029% 1147.967600 1148.000500 +0.032900
07/07/2022 +0.0033% 1147.930000 1147.967600 +0.037600
06/07/2022 +0.0029% 1147.897200 1147.930000 +0.032800
05/07/2022 +0.0030% 1147.863300 1147.897200 +0.033900
04/07/2022 +0.0088% 1147.761900 1147.863300 +0.101400
01/07/2022 +0.0030% 1147.727500 1147.761900 +0.034400
30/06/2022 +0.0027% 1147.696900 1147.727500 +0.030600
29/06/2022 +0.0026% 1147.666500 1147.696900 +0.030400
28/06/2022 +0.0086% 1147.568200 1147.666500 +0.098300
24/06/2022 +0.0021% 1147.543800 1147.568200 +0.024400
23/06/2022 +0.0019% 1147.522500 1147.543800 +0.021300
22/06/2022 +0.0035% 1147.482400 1147.522500 +0.040100
20/06/2022 +0.0055% 1147.419700 1147.482400 +0.062700
17/06/2022 +0.0018% 1147.398800 1147.419700 +0.020900
16/06/2022 +0.0019% 1147.376600 1147.398800 +0.022200
15/06/2022 +0.0018% 1147.356500 1147.376600 +0.020100
14/06/2022 +0.0018% 1147.336200 1147.356500 +0.020300
13/06/2022 +0.0053% 1147.275900 1147.336200 +0.060300
10/06/2022 +0.0018% 1147.255800 1147.275900 +0.020100
09/06/2022 +0.0018% 1147.235100 1147.255800 +0.020700
08/06/2022 +0.0017% 1147.216100 1147.235100 +0.019000
07/06/2022 +0.0016% 1147.197500 1147.216100 +0.018600
06/06/2022 +0.0053% 1147.137200 1147.197500 +0.060300
03/06/2022 +0.0017% 1147.117300 1147.137200 +0.019900
02/06/2022 +0.0017% 1147.097600 1147.117300 +0.019700
01/06/2022 +0.0017% 1147.077700 1147.097600 +0.019900
31/05/2022 +0.0017% 1147.058700 1147.077700 +0.019000
30/05/2022 +0.0051% 1147.000300 1147.058700 +0.058400
27/05/2022 +0.0017% 1146.980800 1147.000300 +0.019500
26/05/2022 +0.0017% 1146.961300 1146.980800 +0.019500
25/05/2022 +0.0016% 1146.942800 1146.961300 +0.018500
24/05/2022 +0.0016% 1146.924500 1146.942800 +0.018300
23/05/2022 +0.0062% 1146.853100 1146.924500 +0.071400
20/05/2022 +0.0016% 1146.834200 1146.853100 +0.018900
19/05/2022 +0.0016% 1146.815400 1146.834200 +0.018800
18/05/2022 +0.0016% 1146.796600 1146.815400 +0.018800
17/05/2022 +0.0015% 1146.779100 1146.796600 +0.017500
16/05/2022 +0.0042% 1146.731000 1146.779100 +0.048100
13/05/2022 +0.0014% 1146.715100 1146.731000 +0.015900
12/05/2022 +0.0013% 1146.700200 1146.715100 +0.014900
11/05/2022 +0.0024% 1146.672200 1146.700200 +0.028000
10/05/2022 +0.0013% 1146.657700 1146.672200 +0.014500
09/05/2022 +0.0030% 1146.623700 1146.657700 +0.034000
06/05/2022 +0.0009% 1146.612900 1146.623700 +0.010800
05/05/2022 +0.0012% 1146.599200 1146.612900 +0.013700
04/05/2022 +0.0008% 1146.589700 1146.599200 +0.009500
03/05/2022 +0.0008% 1146.580000 1146.589700 +0.009700
02/05/2022 +0.0039% 1146.535200 1146.580000 +0.044800
29/04/2022 +0.0013% 1146.520200 1146.535200 +0.015000
28/04/2022 +0.0012% 1146.506200 1146.520200 +0.014000
27/04/2022 +0.0012% 1146.492700 1146.506200 +0.013500
26/04/2022 +0.0012% 1146.479300 1146.492700 +0.013400
25/04/2022 +0.0036% 1146.438600 1146.479300 +0.040700
22/04/2022 +0.0012% 1146.425300 1146.438600 +0.013300
21/04/2022 +0.0012% 1146.411600 1146.425300 +0.013700
20/04/2022 +0.0011% 1146.398800 1146.411600 +0.012800
19/04/2022 +0.0011% 1146.386000 1146.398800 +0.012800
18/04/2022 +0.0044% 1146.335800 1146.386000 +0.050200
14/04/2022 +0.0011% 1146.323300 1146.335800 +0.012500
13/04/2022 +0.0020% 1146.300700 1146.323300 +0.022600
12/04/2022 +0.0010% 1146.288900 1146.300700 +0.011800
11/04/2022 +0.0034% 1146.249900 1146.288900 +0.039000
08/04/2022 +0.0011% 1146.237100 1146.249900 +0.012800
07/04/2022 +0.0009% 1146.226800 1146.237100 +0.010300
06/04/2022 +0.0009% 1146.216600 1146.226800 +0.010200
05/04/2022 +0.0009% 1146.206300 1146.216600 +0.010300
04/04/2022 +0.0023% 1146.179400 1146.206300 +0.026900
01/04/2022 +0.0007% 1146.170900 1146.179400 +0.008500
31/03/2022 +0.0007% 1146.162800 1146.170900 +0.008100
30/03/2022 +0.0006% 1146.156400 1146.162800 +0.006400
29/03/2022 +0.0006% 1146.149400 1146.156400 +0.007000
28/03/2022 +0.0018% 1146.129200 1146.149400 +0.020200
25/03/2022 +0.0006% 1146.122500 1146.129200 +0.006700
24/03/2022 +0.0005% 1146.116200 1146.122500 +0.006300
23/03/2022 +0.0006% 1146.109800 1146.116200 +0.006400
22/03/2022 +0.0005% 1146.104000 1146.109800 +0.005800
21/03/2022 +0.0017% 1146.084900 1146.104000 +0.019100
18/03/2022 +0.0006% 1146.077800 1146.084900 +0.007100
17/03/2022 +0.0005% 1146.071700 1146.077800 +0.006100
16/03/2022 +0.0003% 1146.068000 1146.071700 +0.003700
15/03/2022 +0.0003% 1146.064300 1146.068000 +0.003700
14/03/2022 +0.0010% 1146.052900 1146.064300 +0.011400
11/03/2022 +0.0003% 1146.049000 1146.052900 +0.003900
10/03/2022 +0.0003% 1146.045300 1146.049000 +0.003700
09/03/2022 +0.0003% 1146.041500 1146.045300 +0.003800
08/03/2022 +0.0003% 1146.037500 1146.041500 +0.004000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial