Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0177%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0051% 1151.255500 1151.314400 +0.058900
13/09/2022 +0.0053% 1151.194300 1151.255500 +0.061200
12/09/2022 +0.0163% 1151.006900 1151.194300 +0.187400
09/09/2022 +0.0053% 1150.945800 1151.006900 +0.061100
08/09/2022 +0.0054% 1150.883700 1150.945800 +0.062100
07/09/2022 +0.0053% 1150.823100 1150.883700 +0.060600
06/09/2022 +0.0052% 1150.763000 1150.823100 +0.060100
05/09/2022 +0.0157% 1150.582600 1150.763000 +0.180400
02/09/2022 +0.0053% 1150.522100 1150.582600 +0.060500
01/09/2022 +0.0052% 1150.461700 1150.522100 +0.060400
31/08/2022 +0.0051% 1150.403100 1150.461700 +0.058600
30/08/2022 +0.0052% 1150.343200 1150.403100 +0.059900
29/08/2022 +0.0145% 1150.176700 1150.343200 +0.166500
26/08/2022 +0.0048% 1150.121900 1150.176700 +0.054800
25/08/2022 +0.0048% 1150.067000 1150.121900 +0.054900
24/08/2022 +0.0049% 1150.011100 1150.067000 +0.055900
23/08/2022 +0.0049% 1149.955100 1150.011100 +0.056000
22/08/2022 +0.0145% 1149.788900 1149.955100 +0.166200
19/08/2022 +0.0048% 1149.733700 1149.788900 +0.055200
18/08/2022 +0.0047% 1149.680200 1149.733700 +0.053500
17/08/2022 +0.0046% 1149.627400 1149.680200 +0.052800
16/08/2022 +0.0177% 1149.423400 1149.627400 +0.204000
12/08/2022 +0.0045% 1149.371500 1149.423400 +0.051900
11/08/2022 +0.0045% 1149.320000 1149.371500 +0.051500
10/08/2022 +0.0046% 1149.267100 1149.320000 +0.052900
09/08/2022 +0.0048% 1149.211800 1149.267100 +0.055300
08/08/2022 +0.0129% 1149.063400 1149.211800 +0.148400
05/08/2022 +0.0043% 1149.013700 1149.063400 +0.049700
04/08/2022 +0.0041% 1148.966600 1149.013700 +0.047100
03/08/2022 +0.0039% 1148.921400 1148.966600 +0.045200
02/08/2022 +0.0041% 1148.874800 1148.921400 +0.046600
01/08/2022 +0.0111% 1148.747000 1148.874800 +0.127800
29/07/2022 +0.0037% 1148.704500 1148.747000 +0.042500
28/07/2022 +0.0033% 1148.666600 1148.704500 +0.037900
27/07/2022 +0.0030% 1148.632200 1148.666600 +0.034400
26/07/2022 +0.0031% 1148.596300 1148.632200 +0.035900
25/07/2022 +0.0091% 1148.492000 1148.596300 +0.104300
22/07/2022 +0.0030% 1148.457000 1148.492000 +0.035000
21/07/2022 +0.0032% 1148.420700 1148.457000 +0.036300
20/07/2022 +0.0030% 1148.386500 1148.420700 +0.034200
19/07/2022 +0.0030% 1148.351900 1148.386500 +0.034600
18/07/2022 +0.0097% 1148.240500 1148.351900 +0.111400
15/07/2022 +0.0032% 1148.203300 1148.240500 +0.037200
14/07/2022 +0.0032% 1148.166200 1148.203300 +0.037100
13/07/2022 +0.0029% 1148.132900 1148.166200 +0.033300
12/07/2022 +0.0029% 1148.099800 1148.132900 +0.033100
11/07/2022 +0.0086% 1148.000500 1148.099800 +0.099300
08/07/2022 +0.0029% 1147.967600 1148.000500 +0.032900
07/07/2022 +0.0033% 1147.930000 1147.967600 +0.037600
06/07/2022 +0.0029% 1147.897200 1147.930000 +0.032800
05/07/2022 +0.0030% 1147.863300 1147.897200 +0.033900
04/07/2022 +0.0088% 1147.761900 1147.863300 +0.101400
01/07/2022 +0.0030% 1147.727500 1147.761900 +0.034400
30/06/2022 +0.0027% 1147.696900 1147.727500 +0.030600
29/06/2022 +0.0026% 1147.666500 1147.696900 +0.030400
28/06/2022 +0.0086% 1147.568200 1147.666500 +0.098300
24/06/2022 +0.0021% 1147.543800 1147.568200 +0.024400
23/06/2022 +0.0019% 1147.522500 1147.543800 +0.021300
22/06/2022 +0.0035% 1147.482400 1147.522500 +0.040100
20/06/2022 +0.0055% 1147.419700 1147.482400 +0.062700
17/06/2022 +0.0018% 1147.398800 1147.419700 +0.020900
16/06/2022 +0.0019% 1147.376600 1147.398800 +0.022200
15/06/2022 +0.0018% 1147.356500 1147.376600 +0.020100
14/06/2022 +0.0018% 1147.336200 1147.356500 +0.020300
13/06/2022 +0.0053% 1147.275900 1147.336200 +0.060300
10/06/2022 +0.0018% 1147.255800 1147.275900 +0.020100
09/06/2022 +0.0018% 1147.235100 1147.255800 +0.020700
08/06/2022 +0.0017% 1147.216100 1147.235100 +0.019000
07/06/2022 +0.0016% 1147.197500 1147.216100 +0.018600
06/06/2022 +0.0053% 1147.137200 1147.197500 +0.060300
03/06/2022 +0.0017% 1147.117300 1147.137200 +0.019900
02/06/2022 +0.0017% 1147.097600 1147.117300 +0.019700
01/06/2022 +0.0017% 1147.077700 1147.097600 +0.019900
31/05/2022 +0.0017% 1147.058700 1147.077700 +0.019000
30/05/2022 +0.0051% 1147.000300 1147.058700 +0.058400
27/05/2022 +0.0017% 1146.980800 1147.000300 +0.019500
26/05/2022 +0.0017% 1146.961300 1146.980800 +0.019500
25/05/2022 +0.0016% 1146.942800 1146.961300 +0.018500
24/05/2022 +0.0016% 1146.924500 1146.942800 +0.018300
23/05/2022 +0.0062% 1146.853100 1146.924500 +0.071400
20/05/2022 +0.0016% 1146.834200 1146.853100 +0.018900
19/05/2022 +0.0016% 1146.815400 1146.834200 +0.018800
18/05/2022 +0.0016% 1146.796600 1146.815400 +0.018800
17/05/2022 +0.0015% 1146.779100 1146.796600 +0.017500
16/05/2022 +0.0042% 1146.731000 1146.779100 +0.048100
13/05/2022 +0.0014% 1146.715100 1146.731000 +0.015900
12/05/2022 +0.0013% 1146.700200 1146.715100 +0.014900
11/05/2022 +0.0024% 1146.672200 1146.700200 +0.028000
10/05/2022 +0.0013% 1146.657700 1146.672200 +0.014500
09/05/2022 +0.0030% 1146.623700 1146.657700 +0.034000
06/05/2022 +0.0009% 1146.612900 1146.623700 +0.010800
05/05/2022 +0.0012% 1146.599200 1146.612900 +0.013700
04/05/2022 +0.0008% 1146.589700 1146.599200 +0.009500
03/05/2022 +0.0008% 1146.580000 1146.589700 +0.009700
02/05/2022 +0.0039% 1146.535200 1146.580000 +0.044800
29/04/2022 +0.0013% 1146.520200 1146.535200 +0.015000
28/04/2022 +0.0012% 1146.506200 1146.520200 +0.014000
27/04/2022 +0.0012% 1146.492700 1146.506200 +0.013500
26/04/2022 +0.0012% 1146.479300 1146.492700 +0.013400
25/04/2022 +0.0036% 1146.438600 1146.479300 +0.040700
Mostrando 801 - 900 de 1481 registros
Volver al Detalle Ver Historial