Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0500%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0135% 1187.702600 1187.862400 +0.159800
05/07/2023 +0.0127% 1187.552300 1187.702600 +0.150300
04/07/2023 +0.0125% 1187.404100 1187.552300 +0.148200
03/07/2023 +0.0374% 1186.959900 1187.404100 +0.444200
30/06/2023 +0.0131% 1186.804200 1186.959900 +0.155700
29/06/2023 +0.0125% 1186.656100 1186.804200 +0.148100
28/06/2023 +0.0125% 1186.508300 1186.656100 +0.147800
27/06/2023 +0.0500% 1185.915200 1186.508300 +0.593100
23/06/2023 +0.0124% 1185.767600 1185.915200 +0.147600
22/06/2023 +0.0249% 1185.472500 1185.767600 +0.295100
20/06/2023 +0.0125% 1185.324700 1185.472500 +0.147800
19/06/2023 +0.0374% 1184.881700 1185.324700 +0.443000
16/06/2023 +0.0125% 1184.734100 1184.881700 +0.147600
15/06/2023 +0.0127% 1184.584000 1184.734100 +0.150100
14/06/2023 +0.0125% 1184.435900 1184.584000 +0.148100
13/06/2023 +0.0125% 1184.287700 1184.435900 +0.148200
12/06/2023 +0.0376% 1183.842200 1184.287700 +0.445500
09/06/2023 +0.0129% 1183.689900 1183.842200 +0.152300
08/06/2023 +0.0126% 1183.541200 1183.689900 +0.148700
07/06/2023 +0.0125% 1183.392700 1183.541200 +0.148500
06/06/2023 +0.0126% 1183.243900 1183.392700 +0.148800
05/06/2023 +0.0377% 1182.797800 1183.243900 +0.446100
02/06/2023 +0.0126% 1182.649200 1182.797800 +0.148600
01/06/2023 +0.0126% 1182.500400 1182.649200 +0.148800
31/05/2023 +0.0127% 1182.350000 1182.500400 +0.150400
30/05/2023 +0.0127% 1182.200300 1182.350000 +0.149700
29/05/2023 +0.0376% 1181.755400 1182.200300 +0.444900
26/05/2023 +0.0125% 1181.607100 1181.755400 +0.148300
25/05/2023 +0.0125% 1181.459100 1181.607100 +0.148000
24/05/2023 +0.0125% 1181.311500 1181.459100 +0.147600
23/05/2023 +0.0125% 1181.163800 1181.311500 +0.147700
22/05/2023 +0.0377% 1180.718900 1181.163800 +0.444900
19/05/2023 +0.0125% 1180.571900 1180.718900 +0.147000
18/05/2023 +0.0122% 1180.427700 1180.571900 +0.144200
17/05/2023 +0.0124% 1180.281200 1180.427700 +0.146500
16/05/2023 +0.0124% 1180.134900 1180.281200 +0.146300
15/05/2023 +0.0371% 1179.697100 1180.134900 +0.437800
12/05/2023 +0.0124% 1179.551000 1179.697100 +0.146100
11/05/2023 +0.0124% 1179.404800 1179.551000 +0.146200
10/05/2023 +0.0123% 1179.259800 1179.404800 +0.145000
09/05/2023 +0.0124% 1179.114100 1179.259800 +0.145700
08/05/2023 +0.0369% 1178.678900 1179.114100 +0.435200
05/05/2023 +0.0123% 1178.534100 1178.678900 +0.144800
04/05/2023 +0.0123% 1178.388800 1178.534100 +0.145300
03/05/2023 +0.0122% 1178.244600 1178.388800 +0.144200
02/05/2023 +0.0489% 1177.668300 1178.244600 +0.576300
28/04/2023 +0.0122% 1177.524200 1177.668300 +0.144100
27/04/2023 +0.0122% 1177.380300 1177.524200 +0.143900
26/04/2023 +0.0122% 1177.236800 1177.380300 +0.143500
25/04/2023 +0.0122% 1177.093400 1177.236800 +0.143400
24/04/2023 +0.0365% 1176.664100 1177.093400 +0.429300
21/04/2023 +0.0122% 1176.520400 1176.664100 +0.143700
20/04/2023 +0.0122% 1176.377100 1176.520400 +0.143300
19/04/2023 +0.0121% 1176.234200 1176.377100 +0.142900
18/04/2023 +0.0122% 1176.091000 1176.234200 +0.143200
17/04/2023 +0.0367% 1175.659700 1176.091000 +0.431300
14/04/2023 +0.0122% 1175.516500 1175.659700 +0.143200
13/04/2023 +0.0121% 1175.373700 1175.516500 +0.142800
12/04/2023 +0.0122% 1175.230700 1175.373700 +0.143000
11/04/2023 +0.0122% 1175.087400 1175.230700 +0.143300
10/04/2023 +0.0484% 1174.518900 1175.087400 +0.568500
06/04/2023 +0.0121% 1174.377000 1174.518900 +0.141900
05/04/2023 +0.0121% 1174.235300 1174.377000 +0.141700
04/04/2023 +0.0121% 1174.093200 1174.235300 +0.142100
03/04/2023 +0.0361% 1173.669000 1174.093200 +0.424200
31/03/2023 +0.0120% 1173.527700 1173.669000 +0.141300
30/03/2023 +0.0120% 1173.386900 1173.527700 +0.140800
29/03/2023 +0.0120% 1173.246400 1173.386900 +0.140500
28/03/2023 +0.0119% 1173.106500 1173.246400 +0.139900
27/03/2023 +0.0358% 1172.686300 1173.106500 +0.420200
24/03/2023 +0.0119% 1172.546600 1172.686300 +0.139700
23/03/2023 +0.0118% 1172.408100 1172.546600 +0.138500
22/03/2023 +0.0118% 1172.270100 1172.408100 +0.138000
21/03/2023 +0.0117% 1172.133300 1172.270100 +0.136800
20/03/2023 +0.0348% 1171.725100 1172.133300 +0.408200
17/03/2023 +0.0116% 1171.589200 1171.725100 +0.135900
16/03/2023 +0.0117% 1171.452700 1171.589200 +0.136500
15/03/2023 +0.0116% 1171.316400 1171.452700 +0.136300
14/03/2023 +0.0116% 1171.180600 1171.316400 +0.135800
13/03/2023 +0.0347% 1170.774100 1171.180600 +0.406500
10/03/2023 +0.0116% 1170.638800 1170.774100 +0.135300
09/03/2023 +0.0114% 1170.505600 1170.638800 +0.133200
08/03/2023 +0.0116% 1170.370400 1170.505600 +0.135200
07/03/2023 +0.0116% 1170.234100 1170.370400 +0.136300
06/03/2023 +0.0346% 1169.829100 1170.234100 +0.405000
03/03/2023 +0.0116% 1169.693900 1169.829100 +0.135200
02/03/2023 +0.0115% 1169.559400 1169.693900 +0.134500
01/03/2023 +0.0115% 1169.425400 1169.559400 +0.134000
28/02/2023 +0.0115% 1169.291500 1169.425400 +0.133900
27/02/2023 +0.0342% 1168.891900 1169.291500 +0.399600
24/02/2023 +0.0114% 1168.758800 1168.891900 +0.133100
23/02/2023 +0.0114% 1168.625700 1168.758800 +0.133100
22/02/2023 +0.0114% 1168.492300 1168.625700 +0.133400
21/02/2023 +0.0113% 1168.360500 1168.492300 +0.131800
20/02/2023 +0.0341% 1167.962300 1168.360500 +0.398200
17/02/2023 +0.0115% 1167.828400 1167.962300 +0.133900
16/02/2023 +0.0113% 1167.695900 1167.828400 +0.132500
15/02/2023 +0.0114% 1167.563200 1167.695900 +0.132700
14/02/2023 +0.0112% 1167.433000 1167.563200 +0.130200
13/02/2023 +0.0335% 1167.041700 1167.433000 +0.391300
Mostrando 601 - 700 de 1481 registros
Volver al Detalle Ver Historial