Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0361%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2025 +0.0089% 1289.852100 1289.967200 +0.115100
09/07/2025 +0.0089% 1289.737100 1289.852100 +0.115000
08/07/2025 +0.0089% 1289.622100 1289.737100 +0.115000
07/07/2025 +0.0262% 1289.284100 1289.622100 +0.338000
04/07/2025 +0.0087% 1289.171400 1289.284100 +0.112700
03/07/2025 +0.0088% 1289.058100 1289.171400 +0.113300
02/07/2025 +0.0089% 1288.943700 1289.058100 +0.114400
01/07/2025 +0.0092% 1288.824500 1288.943700 +0.119200
30/06/2025 +0.0274% 1288.471400 1288.824500 +0.353100
27/06/2025 +0.0090% 1288.355500 1288.471400 +0.115900
26/06/2025 +0.0090% 1288.239500 1288.355500 +0.116000
25/06/2025 +0.0090% 1288.123600 1288.239500 +0.115900
24/06/2025 +0.0090% 1288.007500 1288.123600 +0.116100
23/06/2025 +0.0360% 1287.543500 1288.007500 +0.464000
19/06/2025 +0.0090% 1287.427600 1287.543500 +0.115900
18/06/2025 +0.0089% 1287.312900 1287.427600 +0.114700
17/06/2025 +0.0094% 1287.191700 1287.312900 +0.121200
16/06/2025 +0.0271% 1286.843500 1287.191700 +0.348200
13/06/2025 +0.0091% 1286.726200 1286.843500 +0.117300
12/06/2025 +0.0094% 1286.605500 1286.726200 +0.120700
11/06/2025 +0.0090% 1286.489300 1286.605500 +0.116200
10/06/2025 +0.0090% 1286.373700 1286.489300 +0.115600
09/06/2025 +0.0270% 1286.025900 1286.373700 +0.347800
06/06/2025 +0.0091% 1285.908300 1286.025900 +0.117600
05/06/2025 +0.0090% 1285.792400 1285.908300 +0.115900
04/06/2025 +0.0089% 1285.677400 1285.792400 +0.115000
03/06/2025 +0.0091% 1285.561000 1285.677400 +0.116400
02/06/2025 +0.0271% 1285.212100 1285.561000 +0.348900
30/05/2025 +0.0090% 1285.096600 1285.212100 +0.115500
29/05/2025 +0.0090% 1284.981400 1285.096600 +0.115200
28/05/2025 +0.0090% 1284.865400 1284.981400 +0.116000
27/05/2025 +0.0090% 1284.750100 1284.865400 +0.115300
26/05/2025 +0.0268% 1284.405200 1284.750100 +0.344900
23/05/2025 +0.0090% 1284.290200 1284.405200 +0.115000
22/05/2025 +0.0182% 1284.056100 1284.290200 +0.234100
20/05/2025 +0.0096% 1283.933200 1284.056100 +0.122900
19/05/2025 +0.0264% 1283.594300 1283.933200 +0.338900
16/05/2025 +0.0088% 1283.481900 1283.594300 +0.112400
15/05/2025 +0.0090% 1283.366000 1283.481900 +0.115900
14/05/2025 +0.0092% 1283.247400 1283.366000 +0.118600
13/05/2025 +0.0090% 1283.131500 1283.247400 +0.115900
12/05/2025 +0.0271% 1282.784300 1283.131500 +0.347200
09/05/2025 +0.0090% 1282.668800 1282.784300 +0.115500
08/05/2025 +0.0090% 1282.553100 1282.668800 +0.115700
07/05/2025 +0.0090% 1282.437300 1282.553100 +0.115800
06/05/2025 +0.0090% 1282.321600 1282.437300 +0.115700
05/05/2025 +0.0270% 1281.975100 1282.321600 +0.346500
02/05/2025 +0.0181% 1281.743700 1281.975100 +0.231400
30/04/2025 +0.0090% 1281.628500 1281.743700 +0.115200
29/04/2025 +0.0090% 1281.513400 1281.628500 +0.115100
28/04/2025 +0.0270% 1281.167200 1281.513400 +0.346200
25/04/2025 +0.0090% 1281.052000 1281.167200 +0.115200
24/04/2025 +0.0090% 1280.936300 1281.052000 +0.115700
23/04/2025 +0.0089% 1280.821800 1280.936300 +0.114500
22/04/2025 +0.0090% 1280.706000 1280.821800 +0.115800
21/04/2025 +0.0361% 1280.243800 1280.706000 +0.462200
17/04/2025 +0.0090% 1280.128200 1280.243800 +0.115600
16/04/2025 +0.0090% 1280.012500 1280.128200 +0.115700
15/04/2025 +0.0092% 1279.895300 1280.012500 +0.117200
14/04/2025 +0.0271% 1279.548400 1279.895300 +0.346900
11/04/2025 +0.0091% 1279.432600 1279.548400 +0.115800
10/04/2025 +0.0092% 1279.315000 1279.432600 +0.117600
09/04/2025 +0.0094% 1279.194800 1279.315000 +0.120200
08/04/2025 +0.0090% 1279.079300 1279.194800 +0.115500
07/04/2025 +0.0272% 1278.731100 1279.079300 +0.348200
04/04/2025 +0.0091% 1278.614900 1278.731100 +0.116200
03/04/2025 +0.0090% 1278.499500 1278.614900 +0.115400
02/04/2025 +0.0091% 1278.383100 1278.499500 +0.116400
01/04/2025 +0.0090% 1278.268000 1278.383100 +0.115100
31/03/2025 +0.0269% 1277.923600 1278.268000 +0.344400
28/03/2025 +0.0090% 1277.808600 1277.923600 +0.115000
27/03/2025 +0.0090% 1277.693900 1277.808600 +0.114700
26/03/2025 +0.0092% 1277.576700 1277.693900 +0.117200
25/03/2025 +0.0090% 1277.461300 1277.576700 +0.115400
24/03/2025 +0.0270% 1277.116000 1277.461300 +0.345300
21/03/2025 +0.0090% 1277.000600 1277.116000 +0.115400
20/03/2025 +0.0092% 1276.882900 1277.000600 +0.117700
19/03/2025 +0.0091% 1276.766400 1276.882900 +0.116500
18/03/2025 +0.0091% 1276.649700 1276.766400 +0.116700
17/03/2025 +0.0271% 1276.303300 1276.649700 +0.346400
14/03/2025 +0.0091% 1276.187700 1276.303300 +0.115600
13/03/2025 +0.0091% 1276.072100 1276.187700 +0.115600
12/03/2025 +0.0091% 1275.956500 1276.072100 +0.115600
11/03/2025 +0.0093% 1275.837500 1275.956500 +0.119000
10/03/2025 +0.0272% 1275.490200 1275.837500 +0.347300
07/03/2025 +0.0092% 1275.373200 1275.490200 +0.117000
06/03/2025 +0.0092% 1275.255600 1275.373200 +0.117600
05/03/2025 +0.0096% 1275.133500 1275.255600 +0.122100
04/03/2025 +0.0091% 1275.017200 1275.133500 +0.116300
03/03/2025 +0.0273% 1274.669100 1275.017200 +0.348100
28/02/2025 +0.0091% 1274.553100 1274.669100 +0.116000
27/02/2025 +0.0091% 1274.437000 1274.553100 +0.116100
26/02/2025 +0.0091% 1274.320800 1274.437000 +0.116200
25/02/2025 +0.0092% 1274.203500 1274.320800 +0.117300
24/02/2025 +0.0275% 1273.853300 1274.203500 +0.350200
21/02/2025 +0.0092% 1273.736600 1273.853300 +0.116700
20/02/2025 +0.0093% 1273.618500 1273.736600 +0.118100
19/02/2025 +0.0092% 1273.501800 1273.618500 +0.116700
18/02/2025 +0.0092% 1273.384200 1273.501800 +0.117600
17/02/2025 +0.0275% 1273.034400 1273.384200 +0.349800
Mostrando 101 - 200 de 1480 registros
Volver al Detalle Ver Historial